deBridge Historical Data

DBR Page 16
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0154
+1.05%
$ 81.28 million $ 3.91 million
5:59 AM $ 0.0153
-0.04%
$ 81.27 million $ 3.91 million
5:58 AM $ 0.0153
+0.00%
$ 81.27 million $ 3.91 million
5:57 AM $ 0.0153
+0.00%
$ 81.27 million $ 3.91 million
5:56 AM $ 0.0153
+0.00%
$ 81.27 million $ 3.91 million
5:55 AM $ 0.0153
+0.00%
$ 81.27 million $ 3.91 million
5:54 AM $ 0.0153
+0.07%
$ 81.3 million $ 3.91 million
5:53 AM $ 0.0153
+0.00%
$ 81.3 million $ 3.91 million
5:52 AM $ 0.0153
+0.00%
$ 81.3 million $ 3.91 million
5:51 AM $ 0.0153
-1.04%
$ 81.3 million $ 3.9 million
5:50 AM $ 0.0153
-0.99%
$ 81.3 million $ 3.9 million
5:49 AM $ 0.0154
+0.97%
$ 82.06 million $ 3.9 million
5:48 AM $ 0.0153
-1.00%
$ 82.06 million $ 3.9 million
5:47 AM $ 0.0154
+1.01%
$ 82.06 million $ 3.91 million
5:46 AM $ 0.0153
+0.00%
$ 82.06 million $ 3.91 million
5:45 AM $ 0.0153
-0.04%
$ 82.06 million $ 3.91 million
5:44 AM $ 0.0153
+0.01%
$ 81.27 million $ 3.91 million
5:43 AM $ 0.0153
+0.00%
$ 81.27 million $ 3.91 million
5:42 AM $ 0.0153
+0.00%
$ 81.27 million $ 3.91 million
5:41 AM $ 0.0153
+0.00%
$ 81.27 million $ 3.91 million
5:40 AM $ 0.0153
+0.00%
$ 81.27 million $ 3.91 million
5:39 AM $ 0.0153
+0.06%
$ 81.26 million $ 3.93 million
5:38 AM $ 0.0153
-0.09%
$ 81.26 million $ 3.93 million
5:37 AM $ 0.0153
+0.04%
$ 81.26 million $ 3.93 million
5:36 AM $ 0.0153
+0.00%
$ 81.26 million $ 3.92 million
5:35 AM $ 0.0153
-0.01%
$ 81.26 million $ 3.92 million
5:34 AM $ 0.0153
+0.03%
$ 81.26 million $ 3.92 million
5:33 AM $ 0.0154
+1.10%
$ 81.26 million $ 3.92 million
5:32 AM $ 0.0152
-1.04%
$ 81.26 million $ 3.92 million
5:31 AM $ 0.0154
-0.04%
$ 81.26 million $ 3.92 million
5:30 AM $ 0.0154
+0.04%
$ 81.26 million $ 3.91 million
5:29 AM $ 0.0154
+1.08%
$ 82.06 million $ 3.91 million
5:28 AM $ 0.0152
+0.00%
$ 82.06 million $ 3.91 million
5:27 AM $ 0.0152
-1.00%
$ 82.06 million $ 3.9 million
5:26 AM $ 0.0154
+0.04%
$ 82.06 million $ 3.9 million
5:25 AM $ 0.0154
+0.95%
$ 82.06 million $ 3.88 million
5:24 AM $ 0.0153
-1.09%
$ 81.23 million $ 3.87 million
5:23 AM $ 0.0153
+0.00%
$ 81.23 million $ 3.87 million
5:22 AM $ 0.0153
+0.00%
$ 81.23 million $ 3.87 million
5:21 AM $ 0.0153
+0.00%
$ 81.23 million $ 3.87 million
5:20 AM $ 0.0153
+0.00%
$ 81.23 million $ 3.87 million
5:19 AM $ 0.0153
-1.03%
$ 81.28 million $ 3.87 million
5:18 AM $ 0.0154
+0.00%
$ 81.28 million $ 3.87 million
5:17 AM $ 0.0154
+1.04%
$ 81.28 million $ 3.86 million
5:16 AM $ 0.0153
+0.00%
$ 81.28 million $ 3.86 million
5:15 AM $ 0.0154
+1.04%
$ 81.28 million $ 3.86 million
5:14 AM $ 0.0153
-0.52%
$ 81.25 million $ 3.86 million
5:13 AM $ 0.0153
-0.94%
$ 81.25 million $ 3.86 million
5:12 AM $ 0.0155
-0.04%
$ 81.25 million $ 3.85 million
5:11 AM $ 0.0155
+0.91%
$ 81.25 million $ 3.85 million