deBridge Historical Data

DBR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.016
-0.12%
$ 85.42 million $ 6.93 million
Jul 12, 4 PM $ 0.0161
+0.30%
$ 85.52 million $ 6.99 million
Jul 12, 3 PM $ 0.016
+0.06%
$ 85.26 million $ 7.15 million
Jul 12, 2 PM $ 0.016
+0.07%
$ 85.21 million $ 7.31 million
Jul 12, 1 PM $ 0.016
+0.52%
$ 85.15 million $ 7.34 million
Jul 12, 12 PM $ 0.0159
+0.12%
$ 84.72 million $ 7.32 million
Jul 12, 11 AM $ 0.0159
-0.25%
$ 84.62 million $ 7.31 million
Jul 12, 10 AM $ 0.0159
+0.10%
$ 84.83 million $ 7.34 million
Jul 12, 9 AM $ 0.0159
-0.15%
$ 84.74 million $ 7.33 million
Jul 12, 8 AM $ 0.0159
-0.28%
$ 84.87 million $ 6.35 million
Jul 12, 7 AM $ 0.016
+0.06%
$ 85.11 million $ 5.84 million
Jul 12, 6 AM $ 0.016
+0.23%
$ 85.06 million $ 5.73 million
Jul 12, 5 AM $ 0.0159
+0.00%
$ 84.86 million $ 5.58 million
Jul 12, 4 AM $ 0.0159
+1.04%
$ 84.86 million $ 5.58 million
Jul 12, 3 AM $ 0.0158
-1.62%
$ 83.98 million $ 5.47 million
Jul 12, 2 AM $ 0.016
+1.12%
$ 85.36 million $ 5.29 million
Jul 12, 1 AM $ 0.0159
-1.34%
$ 84.42 million $ 5.09 million
Jul 12, 12 AM $ 0.0161
+0.09%
$ 85.6 million $ 5.01 million
Jul 11, 11 PM $ 0.0161
-0.13%
$ 85.53 million $ 4.16 million
Jul 11, 10 PM $ 0.0161
+1.30%
$ 85.64 million $ 4.01 million
Jul 11, 9 PM $ 0.0159
+0.01%
$ 84.54 million $ 3.96 million
Jul 11, 8 PM $ 0.0159
-0.04%
$ 84.53 million $ 3.98 million
Jul 11, 7 PM $ 0.0159
-1.33%
$ 84.56 million $ 4.2 million
Jul 11, 6 PM $ 0.0161
-0.38%
$ 85.7 million $ 4.33 million
Jul 11, 5 PM $ 0.0162
-0.46%
$ 86.03 million $ 4.36 million
Jul 11, 4 PM $ 0.0162
-0.86%
$ 86.43 million $ 4.42 million
Jul 11, 3 PM $ 0.0164
-0.10%
$ 87.18 million $ 4.39 million
Jul 11, 2 PM $ 0.0164
+0.17%
$ 87.27 million $ 4.43 million
Jul 11, 1 PM $ 0.0164
-0.06%
$ 87.12 million $ 4.64 million
Jul 11, 12 PM $ 0.0164
-0.67%
$ 87.18 million $ 4.76 million
Jul 11, 11 AM $ 0.0165
+0.37%
$ 87.76 million $ 4.9 million
Jul 11, 10 AM $ 0.0164
+0.18%
$ 87.44 million $ 4.9 million
Jul 11, 9 AM $ 0.0164
-0.02%
$ 87.28 million $ 4.91 million
Jul 11, 8 AM $ 0.0164
+0.28%
$ 87.3 million $ 5.11 million
Jul 11, 7 AM $ 0.0163
+0.46%
$ 87.06 million $ 5.37 million
Jul 11, 6 AM $ 0.0163
-0.79%
$ 86.66 million $ 5.44 million
Jul 11, 5 AM $ 0.0164
+0.01%
$ 87.35 million $ 5.48 million
Jul 11, 4 AM $ 0.0164
-0.07%
$ 87.35 million $ 5.52 million
Jul 11, 3 AM $ 0.0164
+0.03%
$ 87.4 million $ 5.65 million
Jul 11, 2 AM $ 0.0164
-0.05%
$ 87.38 million $ 5.74 million
Jul 11, 1 AM $ 0.0164
+0.12%
$ 87.42 million $ 6.02 million
Jul 11, 12 AM $ 0.0164
+0.40%
$ 87.32 million $ 6.23 million
Jul 10, 11 PM $ 0.0163
+0.19%
$ 86.97 million $ 6.35 million
Jul 10, 10 PM $ 0.0163
+0.10%
$ 86.8 million $ 6.32 million
Jul 10, 9 PM $ 0.0163
+0.49%
$ 86.72 million $ 6.3 million
Jul 10, 8 PM $ 0.0162
+0.37%
$ 86.29 million $ 6.31 million
Jul 10, 7 PM $ 0.0161
+0.04%
$ 85.97 million $ 6.09 million
Jul 10, 6 PM $ 0.0161
+0.09%
$ 85.94 million $ 6.07 million
Jul 10, 5 PM $ 0.0161
+0.50%
$ 85.86 million $ 6.19 million
Jul 10, 4 PM $ 0.016
-0.13%
$ 85.43 million $ 6.26 million