deBridge Historical Data

DBR Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0143
-1.50%
$ 76 million $ 5.99 million
May 26, 11 AM $ 0.0145
-0.99%
$ 77.16 million $ 5.89 million
May 26, 10 AM $ 0.0146
+1.45%
$ 77.93 million $ 5.75 million
May 26, 9 AM $ 0.0144
+0.97%
$ 76.82 million $ 5.5 million
May 26, 8 AM $ 0.0143
+0.89%
$ 76.08 million $ 5.44 million
May 26, 7 AM $ 0.0142
+0.23%
$ 75.41 million $ 4.77 million
May 26, 6 AM $ 0.0141
+0.18%
$ 75.24 million $ 4.7 million
May 26, 5 AM $ 0.0141
+0.16%
$ 75.1 million $ 4.57 million
May 26, 4 AM $ 0.0141
+0.22%
$ 74.98 million $ 4.54 million
May 26, 3 AM $ 0.0141
+1.29%
$ 74.82 million $ 4.52 million
May 26, 2 AM $ 0.0139
-0.08%
$ 73.86 million $ 4.43 million
May 26, 1 AM $ 0.0139
-0.13%
$ 73.92 million $ 4.35 million
May 26, 12 AM $ 0.0139
-0.77%
$ 74.02 million $ 4.36 million
May 25, 11 PM $ 0.014
+0.42%
$ 74.59 million $ 4.19 million
May 25, 10 PM $ 0.0139
+0.96%
$ 74.24 million $ 3.88 million
May 25, 9 PM $ 0.0138
+0.10%
$ 73.53 million $ 3.95 million
May 25, 8 PM $ 0.0138
+0.05%
$ 73.46 million $ 4.03 million
May 25, 7 PM $ 0.0138
-0.33%
$ 73.43 million $ 4.09 million
May 25, 6 PM $ 0.0138
-0.20%
$ 73.67 million $ 4.05 million
May 25, 5 PM $ 0.0139
+0.09%
$ 73.82 million $ 4.02 million
May 25, 4 PM $ 0.0139
-0.23%
$ 73.75 million $ 4.03 million
May 25, 3 PM $ 0.0139
-0.22%
$ 73.92 million $ 4.04 million
May 25, 2 PM $ 0.0139
+0.65%
$ 74.09 million $ 4.03 million
May 25, 1 PM $ 0.0138
-0.47%
$ 73.61 million $ 4.01 million
May 25, 12 PM $ 0.0139
-0.11%
$ 73.96 million $ 4.03 million
May 25, 11 AM $ 0.0139
+0.24%
$ 74.04 million $ 4 million
May 25, 10 AM $ 0.0139
+0.08%
$ 73.86 million $ 3.99 million
May 25, 9 AM $ 0.0139
+0.14%
$ 73.8 million $ 4 million
May 25, 8 AM $ 0.0138
+0.20%
$ 73.7 million $ 3.93 million
May 25, 7 AM $ 0.0138
+0.42%
$ 73.55 million $ 3.81 million
May 25, 6 AM $ 0.0138
+0.62%
$ 73.24 million $ 3.75 million
May 25, 5 AM $ 0.0137
+0.69%
$ 72.79 million $ 3.69 million
May 25, 4 AM $ 0.0136
-0.66%
$ 72.29 million $ 3.61 million
May 25, 3 AM $ 0.0137
+0.03%
$ 72.77 million $ 3.56 million
May 25, 2 AM $ 0.0137
+0.11%
$ 72.75 million $ 3.56 million
May 25, 1 AM $ 0.0136
-0.12%
$ 72.67 million $ 3.47 million
May 25, 12 AM $ 0.0137
+0.12%
$ 72.76 million $ 3.33 million
May 24, 11 PM $ 0.0136
-0.13%
$ 72.67 million $ 3.25 million
May 24, 10 PM $ 0.0137
+0.13%
$ 72.77 million $ 3.21 million
May 24, 9 PM $ 0.0136
-0.18%
$ 72.67 million $ 3.11 million
May 24, 8 PM $ 0.0137
-0.42%
$ 72.8 million $ 3.17 million
May 24, 7 PM $ 0.0137
+0.25%
$ 73.11 million $ 3.22 million
May 24, 6 PM $ 0.0137
+0.47%
$ 72.93 million $ 3.23 million
May 24, 5 PM $ 0.0136
+0.18%
$ 72.59 million $ 3.25 million
May 24, 4 PM $ 0.0136
+0.19%
$ 72.46 million $ 3.25 million
May 24, 3 PM $ 0.0136
-0.45%
$ 72.32 million $ 3.2 million
May 24, 2 PM $ 0.0136
+0.08%
$ 72.65 million $ 3.35 million
May 24, 1 PM $ 0.0136
+0.07%
$ 72.59 million $ 3.4 million
May 24, 12 PM $ 0.0136
+0.16%
$ 72.54 million $ 3.51 million
May 24, 11 AM $ 0.0136
-0.36%
$ 72.42 million $ 3.62 million