deBridge Historical Data

DBR Page 17
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0135
+0.03%
$ 72.23 million $ 7.05 million
2:00 PM $ 0.0135
+0.00%
$ 72.23 million $ 7.05 million
1:59 PM $ 0.0135
+0.01%
$ 72.06 million $ 7.05 million
1:58 PM $ 0.0135
+0.11%
$ 72.06 million $ 7.05 million
1:57 PM $ 0.0135
+0.05%
$ 72.06 million $ 7.04 million
1:56 PM $ 0.0135
+0.00%
$ 72.06 million $ 7.04 million
1:55 PM $ 0.0135
+0.06%
$ 72.06 million $ 7.04 million
1:54 PM $ 0.0135
+0.11%
$ 71.9 million $ 7.04 million
1:53 PM $ 0.0135
+0.00%
$ 71.9 million $ 7.03 million
1:52 PM $ 0.0135
+0.00%
$ 71.9 million $ 7.02 million
1:51 PM $ 0.0135
-0.01%
$ 71.9 million $ 7.01 million
1:50 PM $ 0.0135
-0.05%
$ 71.9 million $ 7 million
1:49 PM $ 0.0135
-0.01%
$ 71.87 million $ 7 million
1:48 PM $ 0.0135
-0.11%
$ 71.87 million $ 6.99 million
1:47 PM $ 0.0135
+0.00%
$ 71.87 million $ 6.98 million
1:46 PM $ 0.0135
-0.08%
$ 71.87 million $ 6.99 million
1:45 PM $ 0.0135
-0.01%
$ 71.87 million $ 6.98 million
1:44 PM $ 0.0135
+0.06%
$ 72.01 million $ 6.98 million
1:43 PM $ 0.0135
+0.00%
$ 72.01 million $ 6.98 million
1:42 PM $ 0.0135
+0.00%
$ 72.01 million $ 6.98 million
1:41 PM $ 0.0135
+0.00%
$ 72.01 million $ 6.97 million
1:40 PM $ 0.0135
+0.05%
$ 72.01 million $ 6.97 million
1:39 PM $ 0.0135
+0.00%
$ 71.97 million $ 6.97 million
1:38 PM $ 0.0135
+0.00%
$ 71.97 million $ 6.97 million
1:37 PM $ 0.0135
+0.00%
$ 71.97 million $ 6.96 million
1:36 PM $ 0.0135
+0.00%
$ 71.97 million $ 6.96 million
1:35 PM $ 0.0135
+0.00%
$ 71.97 million $ 6.96 million
1:34 PM $ 0.0135
+0.00%
$ 71.98 million $ 6.96 million
1:33 PM $ 0.0135
+0.00%
$ 71.98 million $ 6.95 million
1:32 PM $ 0.0135
+0.00%
$ 71.98 million $ 6.95 million
1:31 PM $ 0.0135
+0.05%
$ 71.98 million $ 6.94 million
1:30 PM $ 0.0135
+0.06%
$ 71.98 million $ 6.94 million
1:29 PM $ 0.0135
+0.01%
$ 71.89 million $ 6.94 million
1:28 PM $ 0.0135
+0.00%
$ 71.89 million $ 6.94 million
1:27 PM $ 0.0135
+0.01%
$ 71.89 million $ 6.94 million
1:26 PM $ 0.0135
+0.01%
$ 71.89 million $ 6.94 million
1:25 PM $ 0.0135
+0.17%
$ 71.89 million $ 6.93 million
1:24 PM $ 0.0135
+0.01%
$ 71.75 million $ 6.93 million
1:23 PM $ 0.0135
+0.00%
$ 71.75 million $ 6.93 million
1:22 PM $ 0.0135
+0.05%
$ 71.75 million $ 6.93 million
1:21 PM $ 0.0135
+0.00%
$ 71.75 million $ 6.93 million
1:20 PM $ 0.0135
+0.00%
$ 71.75 million $ 6.93 million
1:19 PM $ 0.0135
+0.00%
$ 71.69 million $ 6.93 million
1:18 PM $ 0.0135
+0.00%
$ 71.69 million $ 6.93 million
1:17 PM $ 0.0135
+0.02%
$ 71.69 million $ 6.93 million
1:16 PM $ 0.0135
+0.02%
$ 71.69 million $ 6.93 million
1:15 PM $ 0.0135
-0.03%
$ 71.69 million $ 6.91 million
1:14 PM $ 0.0135
+0.00%
$ 71.69 million $ 6.9 million
1:13 PM $ 0.0135
+0.11%
$ 71.69 million $ 6.9 million
1:12 PM $ 0.0135
+0.00%
$ 71.69 million $ 6.87 million