deBridge Historical Data

DBR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.016
-0.13%
$ 85.43 million $ 6.26 million
Jul 10, 3 PM $ 0.0161
-0.06%
$ 85.54 million $ 6.27 million
Jul 10, 2 PM $ 0.0161
+0.15%
$ 85.6 million $ 6.29 million
Jul 10, 1 PM $ 0.016
+0.01%
$ 85.47 million $ 6.15 million
Jul 10, 12 PM $ 0.016
-0.08%
$ 85.46 million $ 6.2 million
Jul 10, 11 AM $ 0.0161
+0.02%
$ 85.53 million $ 6.42 million
Jul 10, 10 AM $ 0.0161
+0.08%
$ 85.51 million $ 6.52 million
Jul 10, 9 AM $ 0.016
+0.08%
$ 85.44 million $ 6.61 million
Jul 10, 8 AM $ 0.016
-0.05%
$ 85.37 million $ 6.58 million
Jul 10, 7 AM $ 0.016
-0.01%
$ 85.42 million $ 6.51 million
Jul 10, 6 AM $ 0.016
-0.12%
$ 85.42 million $ 6.6 million
Jul 10, 5 AM $ 0.0161
+0.05%
$ 85.52 million $ 6.67 million
Jul 10, 4 AM $ 0.0161
+0.02%
$ 85.48 million $ 6.71 million
Jul 10, 3 AM $ 0.016
-0.05%
$ 85.46 million $ 6.65 million
Jul 10, 2 AM $ 0.0161
+0.77%
$ 85.51 million $ 6.64 million
Jul 10, 1 AM $ 0.0159
-0.11%
$ 84.85 million $ 6.45 million
Jul 10, 12 AM $ 0.016
+0.46%
$ 84.95 million $ 6.34 million
Jul 9, 11 PM $ 0.0159
+0.13%
$ 84.57 million $ 6.24 million
Jul 9, 10 PM $ 0.0159
+0.54%
$ 84.46 million $ 6.19 million
Jul 9, 9 PM $ 0.0158
-0.63%
$ 84.01 million $ 6.16 million
Jul 9, 8 PM $ 0.0159
-0.25%
$ 84.54 million $ 6.28 million
Jul 9, 7 PM $ 0.0159
-1.14%
$ 84.76 million $ 6.34 million
Jul 9, 6 PM $ 0.0161
+1.52%
$ 85.73 million $ 6.2 million
Jul 9, 5 PM $ 0.0159
+0.19%
$ 84.45 million $ 6 million
Jul 9, 4 PM $ 0.0158
-1.36%
$ 84.28 million $ 5.88 million
Jul 9, 3 PM $ 0.016
+1.27%
$ 85.44 million $ 5.86 million
Jul 9, 2 PM $ 0.0158
+0.45%
$ 84.37 million $ 5.91 million
Jul 9, 1 PM $ 0.0158
+1.01%
$ 83.99 million $ 6.08 million
Jul 9, 12 PM $ 0.0156
-0.38%
$ 83.16 million $ 6.15 million
Jul 9, 11 AM $ 0.0157
-0.99%
$ 83.47 million $ 5.91 million
Jul 9, 10 AM $ 0.0158
+1.90%
$ 84.31 million $ 5.9 million
Jul 9, 9 AM $ 0.0155
+0.17%
$ 82.74 million $ 5.94 million
Jul 9, 8 AM $ 0.0155
+0.96%
$ 82.6 million $ 6.2 million
Jul 9, 7 AM $ 0.0154
-0.56%
$ 81.81 million $ 6.47 million
Jul 9, 6 AM $ 0.0154
+0.05%
$ 82.27 million $ 6.36 million
Jul 9, 5 AM $ 0.0156
+0.72%
$ 83.31 million $ 6.33 million
Jul 9, 4 AM $ 0.0155
-0.82%
$ 82.71 million $ 6.3 million
Jul 9, 3 AM $ 0.0157
+1.14%
$ 83.4 million $ 6.32 million
Jul 9, 2 AM $ 0.0155
-1.29%
$ 82.46 million $ 6.29 million
Jul 9, 1 AM $ 0.0157
+1.16%
$ 83.54 million $ 6.52 million
Jul 9, 12 AM $ 0.0155
-1.14%
$ 82.58 million $ 6.5 million
Jul 8, 11 PM $ 0.0157
+0.02%
$ 83.53 million $ 6.6 million
Jul 8, 10 PM $ 0.0157
+0.13%
$ 83.52 million $ 6.62 million
Jul 8, 9 PM $ 0.0155
-1.16%
$ 82.44 million $ 6.66 million
Jul 8, 8 PM $ 0.0157
+1.41%
$ 83.41 million $ 6.59 million
Jul 8, 7 PM $ 0.0154
-1.23%
$ 82.24 million $ 6.58 million
Jul 8, 6 PM $ 0.0156
+1.91%
$ 83.27 million $ 6.74 million
Jul 8, 5 PM $ 0.0153
+0.11%
$ 81.71 million $ 6.88 million
Jul 8, 4 PM $ 0.0153
-2.62%
$ 81.61 million $ 6.96 million
Jul 8, 3 PM $ 0.0157
+1.45%
$ 83.81 million $ 7.03 million