deBridge Historical Data

DBR Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0136
-0.36%
$ 72.42 million $ 3.62 million
May 24, 10 AM $ 0.0136
+0.00%
$ 72.68 million $ 3.7 million
May 24, 9 AM $ 0.0136
+0.01%
$ 72.68 million $ 3.73 million
May 24, 8 AM $ 0.0136
-0.12%
$ 72.68 million $ 3.8 million
May 24, 7 AM $ 0.0137
+0.01%
$ 72.76 million $ 4.11 million
May 24, 6 AM $ 0.0137
+0.09%
$ 72.75 million $ 4.37 million
May 24, 5 AM $ 0.0136
+0.12%
$ 72.69 million $ 4.39 million
May 24, 4 AM $ 0.0136
+0.00%
$ 72.6 million $ 4.45 million
May 24, 3 AM $ 0.0136
-1.36%
$ 72.6 million $ 4.51 million
May 24, 2 AM $ 0.0138
-0.05%
$ 73.6 million $ 4.51 million
May 24, 1 AM $ 0.0138
+0.19%
$ 73.64 million $ 4.57 million
May 24, 12 AM $ 0.0138
+0.05%
$ 73.5 million $ 4.68 million
May 23, 11 PM $ 0.0138
+0.28%
$ 73.47 million $ 4.93 million
May 23, 10 PM $ 0.0138
+0.42%
$ 73.26 million $ 4.98 million
May 23, 9 PM $ 0.0137
-0.12%
$ 72.95 million $ 5.02 million
May 23, 8 PM $ 0.0137
+0.24%
$ 73.04 million $ 4.94 million
May 23, 7 PM $ 0.0137
+0.10%
$ 72.87 million $ 4.88 million
May 23, 6 PM $ 0.0137
+0.19%
$ 72.79 million $ 5.06 million
May 23, 5 PM $ 0.0136
+0.87%
$ 72.66 million $ 5.14 million
May 23, 4 PM $ 0.0135
+0.54%
$ 72.04 million $ 5.13 million
May 23, 3 PM $ 0.0135
-0.10%
$ 71.65 million $ 5.22 million
May 23, 2 PM $ 0.0135
+0.12%
$ 71.73 million $ 5.4 million
May 23, 1 PM $ 0.0135
+0.33%
$ 71.64 million $ 5.48 million
May 23, 12 PM $ 0.0134
-0.35%
$ 71.41 million $ 5.38 million
May 23, 11 AM $ 0.0135
+0.52%
$ 71.66 million $ 5.31 million
May 23, 10 AM $ 0.0134
-0.31%
$ 71.28 million $ 5.29 million
May 23, 9 AM $ 0.0134
+0.38%
$ 71.51 million $ 5.23 million
May 23, 8 AM $ 0.0134
-0.93%
$ 71.23 million $ 5.17 million
May 23, 7 AM $ 0.0135
-1.04%
$ 71.9 million $ 4.95 million
May 23, 6 AM $ 0.0136
-0.17%
$ 72.66 million $ 4.72 million
May 23, 5 AM $ 0.0137
-0.07%
$ 72.78 million $ 4.77 million
May 23, 4 AM $ 0.0137
-1.15%
$ 72.83 million $ 4.78 million
May 23, 3 AM $ 0.0138
+0.04%
$ 73.68 million $ 4.79 million
May 23, 2 AM $ 0.0138
+0.06%
$ 73.64 million $ 4.77 million
May 23, 1 AM $ 0.0138
-0.03%
$ 73.6 million $ 4.74 million
May 23, 12 AM $ 0.0138
-0.12%
$ 73.63 million $ 4.66 million
May 22, 11 PM $ 0.0138
+0.01%
$ 73.72 million $ 4.47 million
May 22, 10 PM $ 0.0138
-0.10%
$ 73.71 million $ 4.38 million
May 22, 9 PM $ 0.0139
+0.37%
$ 73.78 million $ 4.3 million
May 22, 8 PM $ 0.0138
+0.34%
$ 73.51 million $ 4.21 million
May 22, 7 PM $ 0.0138
+0.04%
$ 73.26 million $ 4.1 million
May 22, 6 PM $ 0.0138
+0.01%
$ 73.23 million $ 4.01 million
May 22, 5 PM $ 0.0138
-0.07%
$ 73.23 million $ 4.01 million
May 22, 4 PM $ 0.0138
+0.08%
$ 73.28 million $ 4.28 million
May 22, 3 PM $ 0.0137
-0.94%
$ 73.22 million $ 4.23 million
May 22, 2 PM $ 0.0139
-0.73%
$ 73.91 million $ 4.28 million
May 22, 1 PM $ 0.014
+0.30%
$ 74.45 million $ 4.17 million
May 22, 12 PM $ 0.0139
+0.20%
$ 74.23 million $ 4.29 million
May 22, 11 AM $ 0.0139
+0.05%
$ 74.09 million $ 4.31 million
May 22, 10 AM $ 0.0139
-0.11%
$ 74.05 million $ 4.28 million