deBridge Historical Data

DBR Page 18
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0153
-0.95%
$ 81.62 million $ 3.88 million
7:44 AM $ 0.0153
-0.04%
$ 81.56 million $ 3.92 million
7:43 AM $ 0.0153
-0.04%
$ 81.56 million $ 3.92 million
7:42 AM $ 0.0153
+0.00%
$ 81.56 million $ 3.92 million
7:41 AM $ 0.0153
-0.95%
$ 81.56 million $ 3.92 million
7:40 AM $ 0.0155
+0.00%
$ 81.56 million $ 3.92 million
7:39 AM $ 0.0155
+0.06%
$ 82.41 million $ 3.92 million
7:38 AM $ 0.0155
+0.96%
$ 82.41 million $ 3.91 million
7:37 AM $ 0.0153
-0.04%
$ 82.41 million $ 3.89 million
7:36 AM $ 0.0155
+0.96%
$ 82.41 million $ 3.89 million
7:35 AM $ 0.0153
+0.00%
$ 82.41 million $ 3.9 million
7:34 AM $ 0.0153
-0.88%
$ 81.58 million $ 3.91 million
7:33 AM $ 0.0155
+0.00%
$ 81.58 million $ 3.91 million
7:32 AM $ 0.0155
-0.04%
$ 81.58 million $ 3.91 million
7:31 AM $ 0.0155
+0.96%
$ 81.58 million $ 3.92 million
7:30 AM $ 0.0153
+0.05%
$ 81.58 million $ 3.91 million
7:29 AM $ 0.0153
-0.03%
$ 81.48 million $ 3.92 million
7:28 AM $ 0.0153
-0.04%
$ 81.48 million $ 3.92 million
7:27 AM $ 0.0153
+0.00%
$ 81.48 million $ 3.92 million
7:26 AM $ 0.0153
+0.00%
$ 81.48 million $ 3.92 million
7:25 AM $ 0.0153
+0.04%
$ 81.48 million $ 3.92 million
7:24 AM $ 0.0153
-0.01%
$ 81.5 million $ 3.92 million
7:23 AM $ 0.0153
+0.09%
$ 81.5 million $ 3.92 million
7:22 AM $ 0.0153
-0.09%
$ 81.5 million $ 3.92 million
7:21 AM $ 0.0153
-0.87%
$ 81.5 million $ 3.92 million
7:20 AM $ 0.0153
+0.00%
$ 81.5 million $ 3.92 million
7:19 AM $ 0.0153
-0.04%
$ 81.47 million $ 3.92 million
7:18 AM $ 0.0153
-0.91%
$ 81.47 million $ 3.92 million
7:17 AM $ 0.0154
+0.92%
$ 81.47 million $ 3.92 million
7:16 AM $ 0.0153
+0.04%
$ 81.47 million $ 3.92 million
7:15 AM $ 0.0153
-0.04%
$ 81.47 million $ 3.92 million
7:14 AM $ 0.0153
+0.00%
$ 81.51 million $ 3.92 million
7:13 AM $ 0.0153
-0.04%
$ 81.51 million $ 3.92 million
7:12 AM $ 0.0153
+0.00%
$ 81.51 million $ 3.92 million
7:11 AM $ 0.0153
+0.05%
$ 81.51 million $ 3.92 million
7:10 AM $ 0.0153
+0.00%
$ 81.51 million $ 3.92 million
7:09 AM $ 0.0153
-0.88%
$ 81.51 million $ 3.92 million
7:08 AM $ 0.0154
+0.00%
$ 81.51 million $ 3.92 million
7:07 AM $ 0.0154
+0.04%
$ 81.51 million $ 3.92 million
7:06 AM $ 0.0154
+0.92%
$ 81.51 million $ 3.92 million
7:05 AM $ 0.0153
-0.96%
$ 81.51 million $ 3.92 million
7:04 AM $ 0.0154
+0.11%
$ 82.24 million $ 3.92 million
7:03 AM $ 0.0154
+0.09%
$ 82.24 million $ 3.91 million
7:02 AM $ 0.0153
-0.04%
$ 82.24 million $ 3.91 million
7:01 AM $ 0.0153
+0.00%
$ 82.24 million $ 3.9 million
7:00 AM $ 0.0153
+0.00%
$ 82.24 million $ 3.9 million
6:59 AM $ 0.0153
+0.00%
$ 81.36 million $ 3.9 million
6:58 AM $ 0.0153
-0.95%
$ 81.36 million $ 3.9 million
6:57 AM $ 0.0154
+0.00%
$ 81.36 million $ 3.9 million
6:56 AM $ 0.0154
+0.00%
$ 81.36 million $ 3.9 million