deBridge Historical Data

DBR Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0139
+0.05%
$ 74.09 million $ 4.31 million
May 22, 10 AM $ 0.0139
-0.11%
$ 74.05 million $ 4.28 million
May 22, 9 AM $ 0.0139
+0.16%
$ 74.13 million $ 4.4 million
May 22, 8 AM $ 0.0139
+0.08%
$ 74.01 million $ 4.39 million
May 22, 7 AM $ 0.0139
+0.32%
$ 73.95 million $ 4.37 million
May 22, 6 AM $ 0.0138
-0.20%
$ 73.72 million $ 4.4 million
May 22, 5 AM $ 0.0139
+0.02%
$ 73.87 million $ 4.36 million
May 22, 4 AM $ 0.0139
-0.05%
$ 73.85 million $ 4.35 million
May 22, 3 AM $ 0.0139
+0.14%
$ 73.89 million $ 4.3 million
May 22, 2 AM $ 0.0139
-0.52%
$ 73.79 million $ 4.35 million
May 22, 1 AM $ 0.0139
+0.11%
$ 74.17 million $ 4.42 million
May 22, 12 AM $ 0.0139
+0.48%
$ 74.09 million $ 4.46 million
May 21, 11 PM $ 0.0138
+0.08%
$ 73.74 million $ 4.52 million
May 21, 10 PM $ 0.0138
+0.08%
$ 73.67 million $ 4.52 million
May 21, 9 PM $ 0.0138
-0.30%
$ 73.62 million $ 4.55 million
May 21, 8 PM $ 0.0139
-0.40%
$ 73.84 million $ 4.54 million
May 21, 7 PM $ 0.0139
+0.18%
$ 74.13 million $ 4.58 million
May 21, 6 PM $ 0.0139
+0.16%
$ 74 million $ 4.54 million
May 21, 5 PM $ 0.0139
+0.20%
$ 73.88 million $ 4.56 million
May 21, 4 PM $ 0.0138
+0.43%
$ 73.73 million $ 4.34 million
May 21, 3 PM $ 0.0138
-1.62%
$ 73.41 million $ 4.32 million
May 21, 2 PM $ 0.014
+0.01%
$ 74.63 million $ 4.2 million
May 21, 1 PM $ 0.014
+0.06%
$ 74.62 million $ 4.29 million
May 21, 12 PM $ 0.014
-0.10%
$ 74.57 million $ 4.21 million
May 21, 11 AM $ 0.014
+0.01%
$ 74.65 million $ 4.2 million
May 21, 10 AM $ 0.014
+0.07%
$ 74.64 million $ 4.19 million
May 21, 9 AM $ 0.014
+0.00%
$ 74.59 million $ 4.09 million
May 21, 8 AM $ 0.014
+0.15%
$ 74.59 million $ 4.1 million
May 21, 7 AM $ 0.014
+0.15%
$ 74.48 million $ 4.1 million
May 21, 6 AM $ 0.014
-0.35%
$ 74.36 million $ 4.1 million
May 21, 5 AM $ 0.014
+0.06%
$ 74.62 million $ 4.24 million
May 21, 4 AM $ 0.014
+0.52%
$ 74.58 million $ 4.39 million
May 21, 3 AM $ 0.0139
+0.06%
$ 74.19 million $ 4.4 million
May 21, 2 AM $ 0.0139
+0.30%
$ 74.15 million $ 4.47 million
May 21, 1 AM $ 0.0139
-0.63%
$ 73.93 million $ 4.41 million
May 21, 12 AM $ 0.014
+0.16%
$ 74.4 million $ 4.64 million
May 20, 11 PM $ 0.0139
-0.29%
$ 74.28 million $ 4.65 million
May 20, 10 PM $ 0.014
-0.10%
$ 74.5 million $ 4.71 million
May 20, 9 PM $ 0.014
+0.23%
$ 74.57 million $ 4.68 million
May 20, 8 PM $ 0.014
-0.06%
$ 74.4 million $ 4.7 million
May 20, 7 PM $ 0.014
-0.24%
$ 74.45 million $ 4.64 million
May 20, 6 PM $ 0.014
-1.53%
$ 74.63 million $ 4.64 million
May 20, 5 PM $ 0.0142
+0.56%
$ 75.78 million $ 4.52 million
May 20, 4 PM $ 0.0142
+0.55%
$ 75.36 million $ 4.49 million
May 20, 3 PM $ 0.0141
+0.94%
$ 74.95 million $ 4.54 million
May 20, 2 PM $ 0.0139
-0.24%
$ 74.25 million $ 4.89 million
May 20, 1 PM $ 0.014
-0.39%
$ 74.43 million $ 4.86 million
May 20, 12 PM $ 0.014
+0.12%
$ 74.72 million $ 4.85 million
May 20, 11 AM $ 0.014
-0.34%
$ 74.63 million $ 4.79 million
May 20, 10 AM $ 0.0141
+0.23%
$ 74.89 million $ 4.77 million