deBridge Historical Data

DBR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0155
-0.06%
$ 82.61 million $ 7.26 million
Jul 8, 1 PM $ 0.0155
+1.73%
$ 82.66 million $ 7.36 million
Jul 8, 12 PM $ 0.0153
-2.85%
$ 81.25 million $ 7.33 million
Jul 8, 11 AM $ 0.0155
-0.12%
$ 82.76 million $ 7.29 million
Jul 8, 10 AM $ 0.0156
-0.29%
$ 82.86 million $ 7.23 million
Jul 8, 9 AM $ 0.0156
-0.56%
$ 83.1 million $ 7.12 million
Jul 8, 8 AM $ 0.0157
+1.08%
$ 83.57 million $ 6.7 million
Jul 8, 7 AM $ 0.0155
-0.80%
$ 82.68 million $ 6.34 million
Jul 8, 6 AM $ 0.0157
+0.23%
$ 83.35 million $ 6.36 million
Jul 8, 5 AM $ 0.0156
+0.20%
$ 83.16 million $ 6.45 million
Jul 8, 4 AM $ 0.0156
-0.08%
$ 82.99 million $ 6.45 million
Jul 8, 3 AM $ 0.0156
-0.71%
$ 83.06 million $ 6.49 million
Jul 8, 2 AM $ 0.0157
+1.33%
$ 83.65 million $ 6.49 million
Jul 8, 1 AM $ 0.0155
+0.09%
$ 82.56 million $ 6.29 million
Jul 8, 12 AM $ 0.0155
-1.32%
$ 82.48 million $ 6.25 million
Jul 7, 11 PM $ 0.0157
+1.59%
$ 83.59 million $ 6.2 million
Jul 7, 10 PM $ 0.0155
-1.34%
$ 82.28 million $ 6.22 million
Jul 7, 9 PM $ 0.0157
+0.60%
$ 83.4 million $ 6.2 million
Jul 7, 8 PM $ 0.0156
+0.07%
$ 82.9 million $ 6.33 million
Jul 7, 7 PM $ 0.0156
-0.82%
$ 82.84 million $ 6.28 million
Jul 7, 6 PM $ 0.0157
-0.72%
$ 83.53 million $ 6.14 million
Jul 7, 5 PM $ 0.0158
+0.55%
$ 84.14 million $ 6.01 million
Jul 7, 4 PM $ 0.0157
-0.03%
$ 83.68 million $ 6.02 million
Jul 7, 3 PM $ 0.0157
+0.47%
$ 83.7 million $ 6.27 million
Jul 7, 2 PM $ 0.0156
-0.32%
$ 83.31 million $ 6.74 million
Jul 7, 1 PM $ 0.0157
+1.09%
$ 83.58 million $ 6.88 million
Jul 7, 12 PM $ 0.0155
-0.66%
$ 82.68 million $ 7.71 million
Jul 7, 11 AM $ 0.0156
-0.62%
$ 83.23 million $ 8.37 million
Jul 7, 10 AM $ 0.0157
-0.88%
$ 83.75 million $ 8.42 million
Jul 7, 9 AM $ 0.0159
+1.29%
$ 84.49 million $ 8.49 million
Jul 7, 8 AM $ 0.0157
+0.32%
$ 83.41 million $ 8.61 million
Jul 7, 7 AM $ 0.0156
-0.77%
$ 83.14 million $ 8.76 million
Jul 7, 6 AM $ 0.0157
+0.65%
$ 83.79 million $ 8.84 million
Jul 7, 5 AM $ 0.0156
+1.01%
$ 83.24 million $ 8.83 million
Jul 7, 4 AM $ 0.0156
+0.58%
$ 83.2 million $ 8.91 million
Jul 7, 3 AM $ 0.0155
+0.47%
$ 82.72 million $ 8.87 million
Jul 7, 2 AM $ 0.0155
-1.26%
$ 82.33 million $ 8.97 million
Jul 7, 1 AM $ 0.0157
-0.24%
$ 83.38 million $ 8.99 million
Jul 7, 12 AM $ 0.0157
+0.35%
$ 83.59 million $ 9.05 million
Jul 6, 11 PM $ 0.0156
-0.17%
$ 83.29 million $ 9.2 million
Jul 6, 10 PM $ 0.0157
-0.11%
$ 83.43 million $ 9.46 million
Jul 6, 9 PM $ 0.0157
+0.18%
$ 83.52 million $ 9.85 million
Jul 6, 8 PM $ 0.0157
-0.39%
$ 83.37 million $ 9.78 million
Jul 6, 7 PM $ 0.0157
+1.85%
$ 83.7 million $ 9.78 million
Jul 6, 6 PM $ 0.0156
+1.95%
$ 83.15 million $ 9.85 million
Jul 6, 5 PM $ 0.0153
-0.35%
$ 81.56 million $ 9.9 million
Jul 6, 4 PM $ 0.0154
+1.06%
$ 81.85 million $ 9.82 million
Jul 6, 3 PM $ 0.0152
-0.20%
$ 80.99 million $ 9.47 million
Jul 6, 2 PM $ 0.0152
-0.15%
$ 81.15 million $ 8.71 million
Jul 6, 1 PM $ 0.0151
-1.08%
$ 80.48 million $ 8.2 million