deBridge Historical Data

DBR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0176
+0.14%
$ 82.96 million $ 2.76 million
Mar 21, 7 PM $ 0.0175
+0.87%
$ 82.85 million $ 2.76 million
Mar 21, 6 PM $ 0.0174
-0.60%
$ 82.13 million $ 2.8 million
Mar 21, 5 PM $ 0.0175
-0.51%
$ 82.63 million $ 2.85 million
Mar 21, 4 PM $ 0.0176
+0.96%
$ 83.05 million $ 2.87 million
Mar 21, 3 PM $ 0.0174
+0.52%
$ 82.21 million $ 2.92 million
Mar 21, 2 PM $ 0.0173
-1.06%
$ 81.79 million $ 3.16 million
Mar 21, 1 PM $ 0.0175
-1.27%
$ 82.66 million $ 3.12 million
Mar 21, 12 PM $ 0.0177
+0.01%
$ 83.72 million $ 3.21 million
Mar 21, 11 AM $ 0.0177
+0.50%
$ 83.72 million $ 3.3 million
Mar 21, 10 AM $ 0.0176
-0.01%
$ 83.3 million $ 3.34 million
Mar 21, 9 AM $ 0.0176
-0.06%
$ 83.31 million $ 3.36 million
Mar 21, 8 AM $ 0.0177
-0.06%
$ 83.36 million $ 3.57 million
Mar 21, 7 AM $ 0.0177
+0.21%
$ 83.41 million $ 3.61 million
Mar 21, 6 AM $ 0.0176
-0.02%
$ 83.23 million $ 3.73 million
Mar 21, 5 AM $ 0.0176
+0.07%
$ 83.25 million $ 3.77 million
Mar 21, 4 AM $ 0.0176
+0.28%
$ 83.18 million $ 3.71 million
Mar 21, 3 AM $ 0.0176
+0.07%
$ 82.95 million $ 3.74 million
Mar 21, 2 AM $ 0.0176
-0.02%
$ 82.9 million $ 3.81 million
Mar 21, 1 AM $ 0.0176
-0.23%
$ 82.87 million $ 3.8 million
Mar 21, 12 AM $ 0.0176
+0.00%
$ 83.11 million $ 3.85 million
Mar 20, 11 PM $ 0.0176
-0.66%
$ 83.11 million $ 3.95 million
Mar 20, 10 PM $ 0.0177
+0.38%
$ 83.66 million $ 4.03 million
Mar 20, 9 PM $ 0.0177
-0.48%
$ 83.34 million $ 4.22 million
Mar 20, 8 PM $ 0.0177
+0.12%
$ 83.75 million $ 4.23 million
Mar 20, 7 PM $ 0.0177
+0.89%
$ 83.65 million $ 4.24 million
Mar 20, 6 PM $ 0.0176
-0.51%
$ 82.91 million $ 4.44 million
Mar 20, 5 PM $ 0.0177
-0.18%
$ 83.34 million $ 4.99 million
Mar 20, 4 PM $ 0.0177
-0.63%
$ 83.49 million $ 4.96 million
Mar 20, 3 PM $ 0.0178
+0.32%
$ 84.01 million $ 4.98 million
Mar 20, 2 PM $ 0.0177
+0.58%
$ 83.75 million $ 5.25 million
Mar 20, 1 PM $ 0.0176
-0.95%
$ 83.26 million $ 5.17 million
Mar 20, 12 PM $ 0.0178
-0.31%
$ 84.06 million $ 5.23 million
Mar 20, 11 AM $ 0.0179
-0.28%
$ 84.32 million $ 5.21 million
Mar 20, 10 AM $ 0.0179
-0.26%
$ 84.56 million $ 5.21 million
Mar 20, 9 AM $ 0.018
-0.18%
$ 84.78 million $ 5.21 million
Mar 20, 8 AM $ 0.018
-0.56%
$ 84.93 million $ 5.1 million
Mar 20, 7 AM $ 0.0181
+1.27%
$ 85.41 million $ 5.08 million
Mar 20, 6 AM $ 0.0179
-1.46%
$ 84.34 million $ 5.14 million
Mar 20, 5 AM $ 0.0181
-0.17%
$ 85.58 million $ 5.09 million
Mar 20, 4 AM $ 0.0182
+0.75%
$ 85.73 million $ 5.09 million
Mar 20, 3 AM $ 0.018
+1.35%
$ 85.09 million $ 5.04 million
Mar 20, 2 AM $ 0.0178
-0.67%
$ 83.96 million $ 4.98 million
Mar 20, 1 AM $ 0.0179
+0.11%
$ 84.53 million $ 4.97 million
Mar 20, 12 AM $ 0.0179
+0.25%
$ 84.43 million $ 4.92 million
Mar 19, 11 PM $ 0.0178
-1.73%
$ 84.2 million $ 4.87 million
Mar 19, 10 PM $ 0.0181
+1.23%
$ 85.69 million $ 4.78 million
Mar 19, 9 PM $ 0.0179
+0.74%
$ 84.65 million $ 4.54 million
Mar 19, 8 PM $ 0.0178
-0.04%
$ 84.01 million $ 4.47 million
Mar 19, 7 PM $ 0.0178
+1.20%
$ 84.04 million $ 4.47 million