deBridge Historical Data

DBR Page 19
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0153
+0.00%
$ 82.42 million $ 3.91 million
8:26 AM $ 0.0153
-0.95%
$ 82.42 million $ 3.91 million
8:25 AM $ 0.0155
+0.92%
$ 82.42 million $ 3.91 million
8:24 AM $ 0.0153
+0.01%
$ 81.63 million $ 3.91 million
8:23 AM $ 0.0153
+0.00%
$ 81.63 million $ 3.91 million
8:22 AM $ 0.0153
+0.05%
$ 81.63 million $ 3.91 million
8:21 AM $ 0.0153
-0.05%
$ 81.63 million $ 3.9 million
8:20 AM $ 0.0153
+0.00%
$ 81.63 million $ 3.9 million
8:19 AM $ 0.0153
-0.90%
$ 81.62 million $ 3.9 million
8:18 AM $ 0.0155
+0.92%
$ 81.62 million $ 3.9 million
8:17 AM $ 0.0153
-0.95%
$ 81.62 million $ 3.91 million
8:16 AM $ 0.0155
+0.04%
$ 81.62 million $ 3.9 million
8:15 AM $ 0.0155
+0.04%
$ 81.62 million $ 3.9 million
8:14 AM $ 0.0155
+0.92%
$ 82.32 million $ 3.9 million
8:13 AM $ 0.0153
+0.00%
$ 82.32 million $ 3.9 million
8:12 AM $ 0.0153
-0.91%
$ 82.32 million $ 3.9 million
8:11 AM $ 0.0155
-0.04%
$ 82.32 million $ 3.9 million
8:10 AM $ 0.0155
+0.00%
$ 82.32 million $ 3.9 million
8:09 AM $ 0.0155
+0.03%
$ 82.36 million $ 3.9 million
8:08 AM $ 0.0155
+0.96%
$ 82.36 million $ 3.9 million
8:07 AM $ 0.0153
-0.04%
$ 82.36 million $ 3.91 million
8:06 AM $ 0.0153
-0.95%
$ 82.36 million $ 3.91 million
8:05 AM $ 0.0155
+0.97%
$ 82.36 million $ 3.91 million
8:04 AM $ 0.0153
-0.06%
$ 81.54 million $ 3.91 million
8:03 AM $ 0.0153
-0.95%
$ 81.54 million $ 3.91 million
8:02 AM $ 0.0155
+0.92%
$ 81.54 million $ 3.91 million
8:01 AM $ 0.0153
-0.95%
$ 81.54 million $ 3.91 million
8:00 AM $ 0.0155
+0.96%
$ 81.54 million $ 3.9 million
7:59 AM $ 0.0153
-0.01%
$ 81.63 million $ 3.9 million
7:58 AM $ 0.0153
+0.00%
$ 81.63 million $ 3.9 million
7:57 AM $ 0.0153
+0.00%
$ 81.63 million $ 3.9 million
7:56 AM $ 0.0153
-0.95%
$ 81.63 million $ 3.91 million
7:55 AM $ 0.0155
+0.00%
$ 81.63 million $ 3.91 million
7:54 AM $ 0.0155
+0.02%
$ 82.42 million $ 3.9 million
7:53 AM $ 0.0155
+1.00%
$ 82.42 million $ 3.9 million
7:52 AM $ 0.0153
-0.99%
$ 82.42 million $ 3.9 million
7:51 AM $ 0.0155
+0.00%
$ 82.42 million $ 3.9 million
7:50 AM $ 0.0155
+0.96%
$ 82.42 million $ 3.88 million
7:49 AM $ 0.0153
-0.89%
$ 81.62 million $ 3.88 million
7:48 AM $ 0.0155
-0.04%
$ 81.62 million $ 3.88 million
7:47 AM $ 0.0155
+0.04%
$ 81.62 million $ 3.88 million
7:46 AM $ 0.0155
+0.96%
$ 81.62 million $ 3.88 million
7:45 AM $ 0.0153
-0.95%
$ 81.62 million $ 3.88 million
7:44 AM $ 0.0153
-0.04%
$ 81.56 million $ 3.92 million
7:43 AM $ 0.0153
-0.04%
$ 81.56 million $ 3.92 million
7:42 AM $ 0.0153
+0.00%
$ 81.56 million $ 3.92 million
7:41 AM $ 0.0153
-0.95%
$ 81.56 million $ 3.92 million
7:40 AM $ 0.0155
+0.00%
$ 81.56 million $ 3.92 million
7:39 AM $ 0.0155
+0.06%
$ 82.41 million $ 3.92 million
7:38 AM $ 0.0155
+0.96%
$ 82.41 million $ 3.91 million