deBridge Historical Data

DBR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $ 0.0148
-0.10%
$ 87.65 million $ 961,150
Aug 12, 10 AM $ 0.0148
+0.07%
$ 87.73 million $ 966,693
Aug 12, 9 AM $ 0.0148
+0.29%
$ 87.67 million $ 948,490
Aug 12, 8 AM $ 0.0147
-0.87%
$ 87.42 million $ 948,497
Aug 12, 7 AM $ 0.0149
+0.46%
$ 88.19 million $ 945,780
Aug 12, 6 AM $ 0.0148
+0.37%
$ 87.79 million $ 936,609
Aug 12, 5 AM $ 0.0147
+0.05%
$ 87.12 million $ 949,784
Aug 12, 4 AM $ 0.0147
+0.27%
$ 87.07 million $ 943,034
Aug 12, 3 AM $ 0.0146
+0.42%
$ 86.84 million $ 947,704
Aug 12, 2 AM $ 0.0146
-1.06%
$ 86.47 million $ 947,920
Aug 12, 1 AM $ 0.0147
+0.01%
$ 87.4 million $ 936,915
Aug 12, 12 AM $ 0.0147
+0.06%
$ 87.39 million $ 937,409
Aug 11, 11 PM $ 0.0147
-0.06%
$ 87.33 million $ 950,797
Aug 11, 10 PM $ 0.0147
+0.06%
$ 87.39 million $ 955,651
Aug 11, 9 PM $ 0.0147
+0.32%
$ 87.33 million $ 954,802
Aug 11, 8 PM $ 0.0147
-0.11%
$ 87.05 million $ 953,725
Aug 11, 7 PM $ 0.0147
+0.10%
$ 87.15 million $ 948,144
Aug 11, 6 PM $ 0.0147
-0.18%
$ 87.06 million $ 950,566
Aug 11, 5 PM $ 0.0147
+0.08%
$ 87.21 million $ 958,955
Aug 11, 4 PM $ 0.0147
-0.14%
$ 87.14 million $ 967,745
Aug 11, 3 PM $ 0.0147
-0.24%
$ 87.27 million $ 995,183
Aug 11, 2 PM $ 0.0148
-0.21%
$ 87.48 million $ 1.02 million
Aug 11, 1 PM $ 0.0148
+0.17%
$ 87.66 million $ 1.04 million
Aug 11, 12 PM $ 0.0148
+0.04%
$ 87.51 million $ 1.11 million
Aug 11, 11 AM $ 0.0148
+0.10%
$ 87.47 million $ 1.16 million
Aug 11, 10 AM $ 0.0147
+0.17%
$ 87.39 million $ 1.16 million
Aug 11, 9 AM $ 0.0147
-0.02%
$ 87.23 million $ 1.19 million
Aug 11, 8 AM $ 0.0147
+0.60%
$ 87.26 million $ 1.22 million
Aug 11, 7 AM $ 0.0146
+0.01%
$ 86.73 million $ 1.25 million
Aug 11, 6 AM $ 0.0146
+1.22%
$ 86.73 million $ 1.3 million
Aug 11, 5 AM $ 0.0145
-0.12%
$ 85.68 million $ 1.32 million
Aug 11, 4 AM $ 0.0145
-0.30%
$ 85.79 million $ 1.34 million
Aug 11, 3 AM $ 0.0145
+0.14%
$ 86.04 million $ 1.37 million
Aug 11, 2 AM $ 0.0145
+0.07%
$ 85.92 million $ 1.39 million
Aug 11, 1 AM $ 0.0145
+0.25%
$ 85.86 million $ 1.44 million
Aug 11, 12 AM $ 0.0144
+0.05%
$ 85.64 million $ 1.47 million
Aug 10, 11 PM $ 0.0144
-0.08%
$ 85.6 million $ 1.51 million
Aug 10, 10 PM $ 0.0144
+0.04%
$ 85.67 million $ 1.55 million
Aug 10, 9 PM $ 0.0144
+0.26%
$ 85.64 million $ 1.62 million
Aug 10, 8 PM $ 0.0144
-0.03%
$ 85.41 million $ 1.67 million
Aug 10, 7 PM $ 0.0144
-0.01%
$ 85.44 million $ 1.71 million
Aug 10, 6 PM $ 0.0144
-0.53%
$ 85.44 million $ 1.72 million
Aug 10, 5 PM $ 0.0145
-0.29%
$ 85.9 million $ 1.7 million
Aug 10, 4 PM $ 0.0145
-0.09%
$ 86.15 million $ 1.69 million
Aug 10, 3 PM $ 0.0145
-0.22%
$ 86.23 million $ 1.69 million
Aug 10, 2 PM $ 0.0146
+0.25%
$ 86.42 million $ 1.65 million
Aug 10, 1 PM $ 0.0145
+0.14%
$ 86.21 million $ 1.64 million
Aug 10, 12 PM $ 0.0145
-0.37%
$ 86.1 million $ 1.56 million
Aug 10, 11 AM $ 0.0146
+0.08%
$ 86.42 million $ 1.51 million
Aug 10, 10 AM $ 0.0146
+0.03%
$ 86.35 million $ 1.51 million