deBridge Historical Data

DBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0134
+0.35%
$ 71.51 million $ 8.17 million
Apr 25, 4 AM $ 0.0134
+0.17%
$ 71.26 million $ 8.7 million
Apr 25, 3 AM $ 0.0134
+0.22%
$ 71.14 million $ 9.81 million
Apr 25, 2 AM $ 0.0133
+0.88%
$ 70.98 million $ 10.2 million
Apr 25, 1 AM $ 0.0132
-0.60%
$ 70.36 million $ 10.54 million
Apr 25, 12 AM $ 0.0133
-1.55%
$ 70.79 million $ 10.6 million
Apr 24, 11 PM $ 0.0135
+0.14%
$ 71.9 million $ 10.58 million
Apr 24, 10 PM $ 0.0135
-1.36%
$ 71.81 million $ 10.64 million
Apr 24, 9 PM $ 0.0137
-0.30%
$ 72.8 million $ 10.62 million
Apr 24, 8 PM $ 0.0137
+0.26%
$ 73.02 million $ 10.63 million
Apr 24, 7 PM $ 0.0137
-0.82%
$ 72.83 million $ 10.66 million
Apr 24, 6 PM $ 0.0138
-0.78%
$ 73.43 million $ 10.72 million
Apr 24, 5 PM $ 0.0139
-0.13%
$ 74.01 million $ 10.85 million
Apr 24, 4 PM $ 0.0139
-0.22%
$ 74.11 million $ 11.13 million
Apr 24, 3 PM $ 0.0139
-1.75%
$ 74.27 million $ 11.41 million
Apr 24, 2 PM $ 0.0142
+1.24%
$ 75.59 million $ 13.48 million
Apr 24, 1 PM $ 0.014
+0.75%
$ 74.67 million $ 12.97 million
Apr 24, 12 PM $ 0.0139
-0.94%
$ 74.12 million $ 12.44 million
Apr 24, 11 AM $ 0.0141
-0.33%
$ 74.82 million $ 12.19 million
Apr 24, 10 AM $ 0.0141
+0.55%
$ 75.07 million $ 11.6 million
Apr 24, 9 AM $ 0.014
-0.54%
$ 74.66 million $ 11.41 million
Apr 24, 8 AM $ 0.0141
-1.29%
$ 75.06 million $ 10.91 million
Apr 24, 7 AM $ 0.0143
-1.91%
$ 76.05 million $ 10.51 million
Apr 24, 6 AM $ 0.0146
+2.52%
$ 77.53 million $ 9.93 million
Apr 24, 5 AM $ 0.0142
+0.30%
$ 75.62 million $ 9.31 million
Apr 24, 4 AM $ 0.0142
-3.24%
$ 75.4 million $ 9.68 million
Apr 24, 3 AM $ 0.0146
+2.60%
$ 77.95 million $ 10.38 million
Apr 24, 2 AM $ 0.0143
+4.53%
$ 75.98 million $ 10.43 million
Apr 24, 1 AM $ 0.0136
+0.04%
$ 72.68 million $ 10.11 million
Apr 24, 12 AM $ 0.0136
-0.75%
$ 72.65 million $ 10.26 million
Apr 23, 11 PM $ 0.0137
+0.24%
$ 73.19 million $ 10.64 million
Apr 23, 10 PM $ 0.0137
+2.17%
$ 73.02 million $ 10.61 million
Apr 23, 9 PM $ 0.0134
-1.17%
$ 71.48 million $ 10.47 million
Apr 23, 8 PM $ 0.0136
-0.19%
$ 72.32 million $ 10.43 million
Apr 23, 7 PM $ 0.0136
-0.64%
$ 72.47 million $ 10.42 million
Apr 23, 6 PM $ 0.0137
-0.03%
$ 72.93 million $ 10.38 million
Apr 23, 5 PM $ 0.0137
+0.99%
$ 72.96 million $ 10.21 million
Apr 23, 4 PM $ 0.0136
-3.05%
$ 72.25 million $ 9.89 million
Apr 23, 3 PM $ 0.014
+4.38%
$ 74.52 million $ 9.66 million
Apr 23, 2 PM $ 0.0134
+0.82%
$ 71.4 million $ 10.13 million
Apr 23, 1 PM $ 0.0133
-0.58%
$ 70.82 million $ 10.26 million
Apr 23, 12 PM $ 0.0134
+0.81%
$ 71.23 million $ 10.47 million
Apr 23, 11 AM $ 0.0133
+1.38%
$ 70.65 million $ 10.38 million
Apr 23, 10 AM $ 0.0131
-2.21%
$ 69.69 million $ 10.35 million
Apr 23, 9 AM $ 0.0134
-0.91%
$ 71.27 million $ 10.1 million
Apr 23, 8 AM $ 0.0135
-1.17%
$ 71.93 million $ 9.93 million
Apr 23, 7 AM $ 0.0137
-0.09%
$ 72.78 million $ 9.8 million
Apr 23, 6 AM $ 0.0137
-0.64%
$ 72.85 million $ 9.69 million
Apr 23, 5 AM $ 0.0138
-2.78%
$ 73.32 million $ 9.49 million
Apr 23, 4 AM $ 0.0142
-0.52%
$ 75.38 million $ 8.8 million