deBridge Historical Data

DBR Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0136
+0.00%
$ 72.18 million $ 5.89 million
6:56 AM $ 0.0136
-0.05%
$ 72.18 million $ 5.89 million
6:55 AM $ 0.0136
+0.00%
$ 72.18 million $ 5.89 million
6:54 AM $ 0.0136
+0.04%
$ 72.24 million $ 5.89 million
6:53 AM $ 0.0136
+0.00%
$ 72.24 million $ 5.89 million
6:52 AM $ 0.0136
+0.00%
$ 72.24 million $ 5.89 million
6:51 AM $ 0.0136
-0.05%
$ 72.24 million $ 5.89 million
6:50 AM $ 0.0136
+0.05%
$ 72.24 million $ 5.9 million
6:49 AM $ 0.0136
+0.04%
$ 72.21 million $ 5.89 million
6:48 AM $ 0.0136
+0.00%
$ 72.21 million $ 5.89 million
6:47 AM $ 0.0136
-0.05%
$ 72.21 million $ 5.89 million
6:46 AM $ 0.0136
+0.10%
$ 72.21 million $ 5.89 million
6:45 AM $ 0.0135
+0.00%
$ 72.21 million $ 5.88 million
6:44 AM $ 0.0135
-0.07%
$ 72.14 million $ 5.88 million
6:43 AM $ 0.0136
+0.05%
$ 72.14 million $ 5.88 million
6:42 AM $ 0.0135
-0.09%
$ 72.14 million $ 5.89 million
6:41 AM $ 0.0136
+0.21%
$ 72.14 million $ 5.89 million
6:40 AM $ 0.0135
+0.00%
$ 72.14 million $ 5.88 million
6:39 AM $ 0.0135
+0.00%
$ 72 million $ 5.88 million
6:38 AM $ 0.0135
+0.00%
$ 72 million $ 5.88 million
6:37 AM $ 0.0135
+0.00%
$ 72 million $ 5.87 million
6:36 AM $ 0.0135
-0.05%
$ 72 million $ 5.87 million
6:35 AM $ 0.0135
+0.00%
$ 72 million $ 5.87 million
6:34 AM $ 0.0135
-0.04%
$ 72.04 million $ 5.87 million
6:33 AM $ 0.0135
+0.00%
$ 72.04 million $ 5.86 million
6:32 AM $ 0.0135
-0.23%
$ 72.04 million $ 5.86 million
6:31 AM $ 0.0136
+0.00%
$ 72.04 million $ 5.85 million
6:30 AM $ 0.0136
-0.05%
$ 72.04 million $ 5.84 million
6:29 AM $ 0.0136
+0.01%
$ 72.28 million $ 5.84 million
6:28 AM $ 0.0136
+0.00%
$ 72.28 million $ 5.83 million
6:27 AM $ 0.0136
+0.00%
$ 72.28 million $ 5.83 million
6:26 AM $ 0.0136
+0.00%
$ 72.28 million $ 5.83 million
6:25 AM $ 0.0136
+0.00%
$ 72.28 million $ 5.81 million
6:24 AM $ 0.0136
+0.01%
$ 72.27 million $ 5.81 million
6:23 AM $ 0.0136
+0.00%
$ 72.27 million $ 5.81 million
6:22 AM $ 0.0136
+0.00%
$ 72.27 million $ 5.81 million
6:21 AM $ 0.0136
+0.01%
$ 72.27 million $ 5.8 million
6:20 AM $ 0.0136
+0.00%
$ 72.27 million $ 5.79 million
6:19 AM $ 0.0136
-0.06%
$ 72.32 million $ 5.79 million
6:18 AM $ 0.0136
+0.00%
$ 72.32 million $ 5.79 million
6:17 AM $ 0.0136
+0.00%
$ 72.32 million $ 5.79 million
6:16 AM $ 0.0136
+0.00%
$ 72.32 million $ 5.78 million
6:15 AM $ 0.0136
+0.00%
$ 72.32 million $ 5.78 million
6:14 AM $ 0.0136
-0.02%
$ 72.39 million $ 5.78 million
6:13 AM $ 0.0136
+0.00%
$ 72.39 million $ 5.78 million
6:12 AM $ 0.0136
+0.05%
$ 72.39 million $ 5.78 million
6:11 AM $ 0.0136
+0.00%
$ 72.39 million $ 5.78 million
6:10 AM $ 0.0136
+0.00%
$ 72.39 million $ 5.77 million
6:09 AM $ 0.0136
-0.03%
$ 72.37 million $ 5.77 million
6:08 AM $ 0.0136
+0.05%
$ 72.37 million $ 5.77 million