deBridge Historical Data

DBR Page 2
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0152
+0.04%
$ 80.8 million $ 3.12 million
5:23 PM $ 0.0152
+0.00%
$ 80.8 million $ 3.12 million
5:22 PM $ 0.0152
-0.88%
$ 80.8 million $ 3.12 million
5:21 PM $ 0.0153
+0.89%
$ 80.8 million $ 3.12 million
5:20 PM $ 0.0152
-0.88%
$ 80.8 million $ 3.12 million
5:19 PM $ 0.0153
+0.01%
$ 81.46 million $ 3.12 million
5:18 PM $ 0.0153
+0.00%
$ 81.46 million $ 3.11 million
5:17 PM $ 0.0153
+0.00%
$ 81.46 million $ 3.1 million
5:16 PM $ 0.0153
+0.92%
$ 81.46 million $ 3.1 million
5:15 PM $ 0.0152
+0.01%
$ 81.46 million $ 3.1 million
5:14 PM $ 0.0152
+0.02%
$ 80.7 million $ 3.1 million
5:13 PM $ 0.0152
+0.00%
$ 80.7 million $ 3.1 million
5:12 PM $ 0.0152
+0.00%
$ 80.7 million $ 3.1 million
5:11 PM $ 0.0152
+0.00%
$ 80.7 million $ 3.1 million
5:10 PM $ 0.0152
-0.04%
$ 80.7 million $ 3.1 million
5:09 PM $ 0.0152
-0.04%
$ 80.72 million $ 3.1 million
5:08 PM $ 0.0152
-0.81%
$ 80.72 million $ 3.09 million
5:07 PM $ 0.0152
-0.84%
$ 80.72 million $ 3.08 million
5:06 PM $ 0.0152
-0.01%
$ 80.72 million $ 3.07 million
5:05 PM $ 0.0152
-0.01%
$ 80.72 million $ 3.04 million
5:04 PM $ 0.0152
-0.01%
$ 80.77 million $ 3.02 million
5:03 PM $ 0.0152
-0.05%
$ 80.77 million $ 3 million
5:02 PM $ 0.0152
+0.00%
$ 80.77 million $ 2.99 million
5:01 PM $ 0.0152
+0.00%
$ 80.77 million $ 2.98 million
5:00 PM $ 0.0152
+0.00%
$ 80.77 million $ 2.98 million
4:59 PM $ 0.0152
-0.74%
$ 80.82 million $ 2.98 million
4:58 PM $ 0.0153
+0.75%
$ 80.82 million $ 2.98 million
4:57 PM $ 0.0152
-0.86%
$ 80.82 million $ 2.98 million
4:56 PM $ 0.0153
+0.86%
$ 80.82 million $ 2.97 million
4:55 PM $ 0.0152
-0.85%
$ 80.82 million $ 2.97 million
4:54 PM $ 0.0153
+0.86%
$ 81.51 million $ 2.97 million
4:53 PM $ 0.0152
+0.00%
$ 81.51 million $ 2.97 million
4:52 PM $ 0.0152
+0.00%
$ 81.51 million $ 2.98 million
4:51 PM $ 0.0152
+0.00%
$ 81.51 million $ 2.98 million
4:50 PM $ 0.0152
+0.00%
$ 81.51 million $ 2.98 million
4:49 PM $ 0.0152
+0.03%
$ 80.81 million $ 2.98 million
4:48 PM $ 0.0152
+0.00%
$ 80.81 million $ 2.98 million
4:47 PM $ 0.0152
+0.04%
$ 80.81 million $ 2.98 million
4:46 PM $ 0.0152
-0.04%
$ 80.81 million $ 2.98 million
4:45 PM $ 0.0152
+0.01%
$ 80.81 million $ 2.98 million
4:44 PM $ 0.0152
-0.71%
$ 80.78 million $ 2.98 million
4:43 PM $ 0.0153
+0.90%
$ 80.78 million $ 2.98 million
4:42 PM $ 0.0151
-0.04%
$ 80.78 million $ 2.98 million
4:41 PM $ 0.0151
+0.01%
$ 80.78 million $ 2.98 million
4:40 PM $ 0.0151
-0.74%
$ 80.78 million $ 2.98 million
4:39 PM $ 0.0153
+0.72%
$ 81.26 million $ 2.98 million
4:38 PM $ 0.0152
+0.00%
$ 81.26 million $ 2.98 million
4:37 PM $ 0.0152
+0.00%
$ 81.26 million $ 2.98 million
4:36 PM $ 0.0152
-0.24%
$ 81.26 million $ 2.98 million
4:35 PM $ 0.0152
-0.04%
$ 81.26 million $ 2.99 million