Coinranking
deBridge Historical Data
DBR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.0278 | -13.04% | ||
| Oct 13 | $0.0334 | +14.62% | ||
| Oct 6 | $0.0276 | -0.90% | ||
| Sep 29 | $0.0269 | -0.73% | ||
| Sep 22 | $0.0259 | +4.96% | ||
| Sep 15 | $0.0238 | +3.39% | ||
| Sep 8 | $0.0234 | +6.32% | ||
| Sep 1 | $0.0214 | -3.08% | ||
| Aug 25 | $0.0222 | -7.89% | ||
| Aug 18 | $0.024 | -4.00% | ||
| Aug 11 | $0.025 | -0.04% | ||
| Aug 4 | $0.0263 | +0.04% | ||
| Jul 28 | $0.0273 | -9.45% | ||
| Jul 21 | $0.0259 | +21.13% | ||
| Jul 14 | $0.0209 | -7.02% | ||
| Jul 7 | $0.0222 | +8.88% | ||
| Jun 30 | $0.0203 | -7.93% | ||
| Jun 23 | $0.0226 | +45.31% | ||
| Jun 16 | $0.0152 | +7.16% | ||
| Jun 9 | $0.0137 | -1.09% | ||
| Jun 2 | $0.0138 | -3.17% | ||
| May 26 | $0.0143 | -8.16% | ||
| May 19 | $0.016 | -6.60% | ||
| May 12 | $0.0177 | -4.54% | ||
| May 5 | $0.019 | +21.64% | ||
| Apr 28 | $0.0157 | -3.40% | ||
| Apr 21 | $0.0163 | +11.86% | ||
| Apr 14 | $0.0145 | -35.92% | ||
| Apr 7 | $0.0232 | +7.23% | ||
| Mar 31 | $0.0257 | -10.18% | ||
| Mar 24 | $0.0289 | -2.89% | ||
| Mar 17 | $0.03 | +5.22% | ||
| Mar 10 | $0.026 | +13.08% | ||
| Mar 3 | $0.0236 | +5.30% | ||
| Feb 24 | $0.0224 | -7.36% | ||
| Feb 17 | $0.0243 | -4.85% | ||
| Feb 10 | $0.0257 | -12.45% | ||
| Feb 3 | $0.0292 | +6.83% | ||
| Jan 27 | $0.0274 | -13.93% | ||
| Jan 20 | $0.0316 | +7.87% | ||
| Jan 13 | $0.0328 | +4.61% | ||
| Jan 6 | $0.0318 | -19.07% | ||
| Dec 30 | $0.0404 | +9.95% | ||
| Dec 23 | $0.0376 | -12.72% | ||
| Dec 16 | $0.0541 | +64.34% | ||
| Dec 9 | $0.0296 | +1.40% | ||
| Dec 2 | $0.0298 | +10.70% | ||
| Nov 25 | $0.0269 | +2.79% | ||
| Nov 18 | $0.0266 | +6.65% | ||
| Nov 11 | $0.0256 | -8.62% | ||