deBridge Historical Data

DBR Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.014
-0.34%
$ 74.63 million $ 4.79 million
May 20, 10 AM $ 0.0141
+0.23%
$ 74.89 million $ 4.77 million
May 20, 9 AM $ 0.014
-0.50%
$ 74.72 million $ 4.72 million
May 20, 8 AM $ 0.0141
+0.33%
$ 75.09 million $ 4.68 million
May 20, 7 AM $ 0.0141
-0.35%
$ 74.84 million $ 4.64 million
May 20, 6 AM $ 0.0141
-0.26%
$ 75.1 million $ 4.6 million
May 20, 5 AM $ 0.0141
-0.41%
$ 75.3 million $ 4.32 million
May 20, 4 AM $ 0.0142
+0.76%
$ 75.61 million $ 4.13 million
May 20, 3 AM $ 0.0141
-0.31%
$ 75.04 million $ 4.05 million
May 20, 2 AM $ 0.0141
+0.02%
$ 75.28 million $ 3.89 million
May 20, 1 AM $ 0.0141
-2.32%
$ 75.26 million $ 3.84 million
May 20, 12 AM $ 0.0145
+1.12%
$ 77.05 million $ 3.44 million
May 19, 11 PM $ 0.0143
+1.83%
$ 76.19 million $ 3.31 million
May 19, 10 PM $ 0.0141
+0.18%
$ 74.82 million $ 3.17 million
May 19, 9 PM $ 0.014
-0.09%
$ 74.69 million $ 3.14 million
May 19, 8 PM $ 0.014
+0.01%
$ 74.76 million $ 3.15 million
May 19, 7 PM $ 0.014
+0.04%
$ 74.75 million $ 3.17 million
May 19, 6 PM $ 0.014
+0.19%
$ 74.72 million $ 3.16 million
May 19, 5 PM $ 0.014
+0.07%
$ 74.57 million $ 3.15 million
May 19, 4 PM $ 0.014
+0.02%
$ 74.53 million $ 3.07 million
May 19, 3 PM $ 0.014
-0.01%
$ 74.51 million $ 3.05 million
May 19, 2 PM $ 0.014
+0.34%
$ 74.52 million $ 3.54 million
May 19, 1 PM $ 0.0139
+0.29%
$ 74.27 million $ 3.83 million
May 19, 12 PM $ 0.0139
+0.30%
$ 74.06 million $ 3.96 million
May 19, 11 AM $ 0.0139
+0.44%
$ 73.84 million $ 4.26 million
May 19, 10 AM $ 0.0138
+0.49%
$ 73.52 million $ 4.42 million
May 19, 9 AM $ 0.0137
+0.50%
$ 73.16 million $ 4.52 million
May 19, 8 AM $ 0.0137
-1.38%
$ 72.8 million $ 4.7 million
May 19, 7 AM $ 0.0139
-0.07%
$ 73.81 million $ 4.82 million
May 19, 6 AM $ 0.0139
+0.24%
$ 73.86 million $ 5.17 million
May 19, 5 AM $ 0.0138
+0.63%
$ 73.69 million $ 5.37 million
May 19, 4 AM $ 0.0138
+0.30%
$ 73.22 million $ 5.51 million
May 19, 3 AM $ 0.0137
+0.00%
$ 73 million $ 5.62 million
May 19, 2 AM $ 0.0137
+0.14%
$ 73 million $ 5.82 million
May 19, 1 AM $ 0.0137
+0.07%
$ 72.9 million $ 5.99 million
May 19, 12 AM $ 0.0137
+0.11%
$ 72.85 million $ 6.25 million
May 18, 11 PM $ 0.0137
-0.12%
$ 72.77 million $ 6.6 million
May 18, 10 PM $ 0.0137
+0.08%
$ 72.86 million $ 6.97 million
May 18, 9 PM $ 0.0137
+0.36%
$ 72.8 million $ 7.21 million
May 18, 8 PM $ 0.0136
-0.27%
$ 72.54 million $ 7.28 million
May 18, 7 PM $ 0.0137
-0.15%
$ 72.74 million $ 7.31 million
May 18, 6 PM $ 0.0137
+0.00%
$ 72.85 million $ 7.34 million
May 18, 5 PM $ 0.0137
+0.00%
$ 72.85 million $ 7.36 million
May 18, 4 PM $ 0.0137
+0.13%
$ 72.85 million $ 7.48 million
May 18, 3 PM $ 0.0137
+0.39%
$ 72.75 million $ 7.41 million
May 18, 2 PM $ 0.0136
-1.62%
$ 72.47 million $ 6.87 million
May 18, 1 PM $ 0.0138
+0.15%
$ 73.66 million $ 6.41 million
May 18, 12 PM $ 0.0138
+0.48%
$ 73.55 million $ 6.19 million
May 18, 11 AM $ 0.0137
+0.42%
$ 73.19 million $ 5.92 million
May 18, 10 AM $ 0.0137
-0.54%
$ 72.89 million $ 5.75 million