deBridge Historical Data

DBR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0151
-1.08%
$ 80.48 million $ 8.2 million
Jul 6, 12 PM $ 0.0153
-0.74%
$ 81.35 million $ 7.24 million
Jul 6, 11 AM $ 0.0152
-0.87%
$ 81.1 million $ 6.76 million
Jul 6, 10 AM $ 0.0154
-0.75%
$ 81.82 million $ 6.81 million
Jul 6, 9 AM $ 0.0155
+0.12%
$ 82.44 million $ 6.72 million
Jul 6, 8 AM $ 0.0155
-0.09%
$ 82.34 million $ 6.74 million
Jul 6, 7 AM $ 0.0155
+0.60%
$ 82.42 million $ 6.59 million
Jul 6, 6 AM $ 0.0152
-1.05%
$ 81.11 million $ 6.54 million
Jul 6, 5 AM $ 0.0154
-0.16%
$ 81.97 million $ 6.45 million
Jul 6, 4 AM $ 0.0154
+2.51%
$ 82.1 million $ 6.33 million
Jul 6, 3 AM $ 0.015
-2.05%
$ 80.09 million $ 6.32 million
Jul 6, 2 AM $ 0.0152
-1.19%
$ 81.04 million $ 6.22 million
Jul 6, 1 AM $ 0.0154
+0.82%
$ 81.98 million $ 6.19 million
Jul 6, 12 AM $ 0.0153
-0.03%
$ 81.32 million $ 6.18 million
Jul 5, 11 PM $ 0.0153
+0.59%
$ 81.35 million $ 6.03 million
Jul 5, 10 PM $ 0.0152
-0.63%
$ 80.87 million $ 5.95 million
Jul 5, 9 PM $ 0.0153
+0.76%
$ 81.38 million $ 5.64 million
Jul 5, 8 PM $ 0.0152
+1.92%
$ 80.77 million $ 5.54 million
Jul 5, 7 PM $ 0.0149
-0.27%
$ 79.25 million $ 5.59 million
Jul 5, 6 PM $ 0.0149
+0.00%
$ 79.47 million $ 5.61 million
Jul 5, 5 PM $ 0.0149
-0.13%
$ 79.46 million $ 5.64 million
Jul 5, 4 PM $ 0.0149
+0.10%
$ 79.57 million $ 5.83 million
Jul 5, 3 PM $ 0.0149
-1.34%
$ 79.49 million $ 5.91 million
Jul 5, 2 PM $ 0.0151
-0.60%
$ 80.57 million $ 6.43 million
Jul 5, 1 PM $ 0.0152
+0.04%
$ 81.05 million $ 6.37 million
Jul 5, 12 PM $ 0.0152
-11.36%
$ 81.02 million $ 6.24 million
Jul 5, 11 AM $ 0.0172
+7.19%
$ 91.33 million $ 5.49 million
Jul 5, 10 AM $ 0.016
+2.16%
$ 85.21 million $ 5.38 million
Jul 5, 9 AM $ 0.0157
-0.35%
$ 83.41 million $ 5.29 million
Jul 5, 8 AM $ 0.0157
-0.13%
$ 83.7 million $ 5.13 million
Jul 5, 7 AM $ 0.0157
+0.37%
$ 83.81 million $ 5.1 million
Jul 5, 6 AM $ 0.0157
+1.91%
$ 83.5 million $ 5.03 million
Jul 5, 5 AM $ 0.0154
+0.60%
$ 81.94 million $ 4.95 million
Jul 5, 4 AM $ 0.0153
+0.42%
$ 81.45 million $ 4.91 million
Jul 5, 3 AM $ 0.0152
-0.23%
$ 81.11 million $ 4.86 million
Jul 5, 2 AM $ 0.0153
+0.58%
$ 81.3 million $ 4.83 million
Jul 5, 1 AM $ 0.0152
-0.31%
$ 80.83 million $ 4.76 million
Jul 5, 12 AM $ 0.0152
+0.07%
$ 81.08 million $ 4.76 million
Jul 4, 11 PM $ 0.0152
-0.34%
$ 81.02 million $ 4.76 million
Jul 4, 10 PM $ 0.0153
+1.29%
$ 81.29 million $ 4.6 million
Jul 4, 9 PM $ 0.0151
-0.58%
$ 80.26 million $ 4.57 million
Jul 4, 8 PM $ 0.0152
+0.48%
$ 80.73 million $ 4.65 million
Jul 4, 7 PM $ 0.0151
-0.25%
$ 80.35 million $ 4.83 million
Jul 4, 6 PM $ 0.0151
+0.04%
$ 80.55 million $ 4.79 million
Jul 4, 5 PM $ 0.0151
-0.02%
$ 80.52 million $ 4.72 million
Jul 4, 4 PM $ 0.0151
+0.07%
$ 80.43 million $ 4.51 million
Jul 4, 3 PM $ 0.0151
+0.05%
$ 80.38 million $ 4.38 million
Jul 4, 2 PM $ 0.0151
+0.04%
$ 80.33 million $ 4.33 million
Jul 4, 1 PM $ 0.0151
-0.27%
$ 80.3 million $ 4.44 million
Jul 4, 12 PM $ 0.0151
+1.15%
$ 80.51 million $ 4.54 million