deBridge Historical Data

DBR Page 20
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0137
+0.00%
$ 73.14 million $ 7.46 million
3:50 PM $ 0.0137
+0.00%
$ 73.14 million $ 7.45 million
3:49 PM $ 0.0137
-0.06%
$ 73.1 million $ 7.44 million
3:48 PM $ 0.0137
+0.06%
$ 73.1 million $ 7.43 million
3:47 PM $ 0.0137
-0.05%
$ 73.1 million $ 7.43 million
3:46 PM $ 0.0137
+0.01%
$ 73.1 million $ 7.43 million
3:45 PM $ 0.0137
+0.00%
$ 73.1 million $ 7.42 million
3:44 PM $ 0.0137
+0.01%
$ 73.11 million $ 7.41 million
3:43 PM $ 0.0137
+0.06%
$ 73.11 million $ 7.4 million
3:42 PM $ 0.0137
+0.00%
$ 73.11 million $ 7.4 million
3:41 PM $ 0.0137
+0.11%
$ 73.11 million $ 7.39 million
3:40 PM $ 0.0137
+0.00%
$ 73.11 million $ 7.38 million
3:39 PM $ 0.0137
+0.00%
$ 73 million $ 7.37 million
3:38 PM $ 0.0137
+0.00%
$ 73 million $ 7.36 million
3:37 PM $ 0.0137
+0.00%
$ 73 million $ 7.34 million
3:36 PM $ 0.0137
+0.05%
$ 73 million $ 7.34 million
3:35 PM $ 0.0137
+0.09%
$ 73 million $ 7.32 million
3:34 PM $ 0.0137
+0.03%
$ 72.89 million $ 7.3 million
3:33 PM $ 0.0137
+0.12%
$ 72.89 million $ 7.3 million
3:32 PM $ 0.0137
-0.14%
$ 72.89 million $ 7.28 million
3:31 PM $ 0.0137
+0.35%
$ 72.89 million $ 7.27 million
3:30 PM $ 0.0136
+0.18%
$ 72.89 million $ 7.26 million
3:29 PM $ 0.0136
+0.30%
$ 72.48 million $ 7.25 million
3:28 PM $ 0.0136
+0.06%
$ 72.48 million $ 7.24 million
3:27 PM $ 0.0136
+0.23%
$ 72.48 million $ 7.22 million
3:26 PM $ 0.0135
+0.20%
$ 72.48 million $ 7.19 million
3:25 PM $ 0.0135
-0.23%
$ 72.48 million $ 7.17 million
3:24 PM $ 0.0136
+0.00%
$ 72.18 million $ 7.18 million
3:23 PM $ 0.0136
-0.11%
$ 72.18 million $ 7.17 million
3:22 PM $ 0.0136
+0.00%
$ 72.18 million $ 7.15 million
3:21 PM $ 0.0136
-0.05%
$ 72.18 million $ 7.14 million
3:20 PM $ 0.0136
-0.01%
$ 72.18 million $ 7.14 million
3:19 PM $ 0.0136
+0.00%
$ 72.31 million $ 7.12 million
3:18 PM $ 0.0136
+0.00%
$ 72.31 million $ 7.1 million
3:17 PM $ 0.0136
+0.00%
$ 72.31 million $ 7.09 million
3:16 PM $ 0.0136
+0.05%
$ 72.31 million $ 7.08 million
3:15 PM $ 0.0136
-0.04%
$ 72.31 million $ 7.06 million
3:14 PM $ 0.0136
+0.00%
$ 72.3 million $ 7.06 million
3:13 PM $ 0.0136
-0.06%
$ 72.3 million $ 7.06 million
3:12 PM $ 0.0136
+0.08%
$ 72.3 million $ 7.05 million
3:11 PM $ 0.0136
-0.05%
$ 72.3 million $ 7.03 million
3:10 PM $ 0.0136
-0.03%
$ 72.3 million $ 7.02 million
3:09 PM $ 0.0136
+0.00%
$ 72.3 million $ 7.01 million
3:08 PM $ 0.0136
+0.45%
$ 72.3 million $ 7 million
3:07 PM $ 0.0135
+0.14%
$ 72.3 million $ 7 million
3:06 PM $ 0.0135
-0.80%
$ 72.3 million $ 6.98 million
3:05 PM $ 0.0136
-0.05%
$ 72.3 million $ 6.96 million
3:04 PM $ 0.0136
+0.00%
$ 72.46 million $ 6.95 million
3:03 PM $ 0.0136
+0.00%
$ 72.46 million $ 6.95 million
3:02 PM $ 0.0136
+0.00%
$ 72.46 million $ 6.94 million