deBridge Historical Data

DBR Page 20
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0155
-0.04%
$ 82.38 million $ 4.04 million
9:25 AM $ 0.0155
+0.98%
$ 82.38 million $ 4.04 million
9:24 AM $ 0.0153
-0.93%
$ 81.63 million $ 4.04 million
9:23 AM $ 0.0155
+0.94%
$ 81.63 million $ 4.04 million
9:22 AM $ 0.0153
+0.00%
$ 81.63 million $ 4.04 million
9:21 AM $ 0.0153
-0.93%
$ 81.63 million $ 4.04 million
9:20 AM $ 0.0155
-0.04%
$ 81.63 million $ 4.04 million
9:19 AM $ 0.0155
+0.98%
$ 82.43 million $ 4.04 million
9:18 AM $ 0.0153
+0.00%
$ 82.43 million $ 4.04 million
9:17 AM $ 0.0153
-0.97%
$ 82.43 million $ 4.04 million
9:16 AM $ 0.0155
+0.98%
$ 82.43 million $ 4.04 million
9:15 AM $ 0.0153
-0.93%
$ 82.43 million $ 4.04 million
9:14 AM $ 0.0153
-0.96%
$ 81.59 million $ 4.04 million
9:13 AM $ 0.0155
+0.00%
$ 81.59 million $ 4.03 million
9:12 AM $ 0.0153
-0.97%
$ 81.59 million $ 4.02 million
9:11 AM $ 0.0155
+0.00%
$ 81.59 million $ 4.02 million
9:10 AM $ 0.0155
+1.03%
$ 81.59 million $ 4.02 million
9:09 AM $ 0.0153
-1.04%
$ 81.55 million $ 4.02 million
9:08 AM $ 0.0155
+0.98%
$ 81.55 million $ 4.01 million
9:07 AM $ 0.0153
+0.00%
$ 81.55 million $ 4.01 million
9:06 AM $ 0.0153
+0.00%
$ 81.55 million $ 4.01 million
9:05 AM $ 0.0153
-0.93%
$ 81.55 million $ 4.01 million
9:04 AM $ 0.0155
+0.98%
$ 82.37 million $ 4.01 million
9:03 AM $ 0.0153
-0.04%
$ 82.37 million $ 4.01 million
9:02 AM $ 0.0153
-0.97%
$ 82.37 million $ 4.01 million
9:01 AM $ 0.0155
+0.98%
$ 82.37 million $ 4.01 million
9:00 AM $ 0.0153
+0.00%
$ 82.37 million $ 4.01 million
8:59 AM $ 0.0153
+0.00%
$ 81.61 million $ 4.01 million
8:58 AM $ 0.0153
+0.04%
$ 81.61 million $ 4.01 million
8:57 AM $ 0.0153
+0.00%
$ 81.61 million $ 4.01 million
8:56 AM $ 0.0153
-0.04%
$ 81.61 million $ 4.01 million
8:55 AM $ 0.0153
-0.97%
$ 81.61 million $ 4.01 million
8:54 AM $ 0.0153
-0.02%
$ 81.61 million $ 4.01 million
8:53 AM $ 0.0153
+0.00%
$ 81.61 million $ 4.01 million
8:52 AM $ 0.0153
+0.00%
$ 81.61 million $ 4.01 million
8:51 AM $ 0.0153
+0.00%
$ 81.61 million $ 4.01 million
8:50 AM $ 0.0153
-0.97%
$ 81.61 million $ 4.01 million
8:49 AM $ 0.0153
+0.03%
$ 81.63 million $ 4.01 million
8:48 AM $ 0.0153
+0.00%
$ 81.63 million $ 4.01 million
8:47 AM $ 0.0153
+0.00%
$ 81.63 million $ 4.01 million
8:46 AM $ 0.0153
-0.97%
$ 81.63 million $ 4 million
8:45 AM $ 0.0155
+0.00%
$ 81.63 million $ 4 million
8:44 AM $ 0.0155
-0.04%
$ 82.4 million $ 4 million
8:43 AM $ 0.0155
+0.97%
$ 82.4 million $ 4 million
8:42 AM $ 0.0153
+0.00%
$ 82.4 million $ 3.99 million
8:41 AM $ 0.0153
+0.00%
$ 82.4 million $ 3.99 million
8:40 AM $ 0.0153
-0.97%
$ 82.4 million $ 3.99 million
8:39 AM $ 0.0155
+1.01%
$ 82.44 million $ 3.97 million
8:38 AM $ 0.0153
-0.96%
$ 82.44 million $ 3.94 million
8:37 AM $ 0.0155
+0.92%
$ 82.44 million $ 3.93 million