deBridge Historical Data

DBR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0151
-0.27%
$ 80.3 million $ 4.44 million
Jul 4, 12 PM $ 0.0151
+1.15%
$ 80.51 million $ 4.54 million
Jul 4, 11 AM $ 0.0149
-0.76%
$ 79.6 million $ 4.63 million
Jul 4, 10 AM $ 0.0151
+0.27%
$ 80.21 million $ 4.68 million
Jul 4, 9 AM $ 0.015
+0.27%
$ 79.99 million $ 4.72 million
Jul 4, 8 AM $ 0.015
-0.49%
$ 79.78 million $ 4.71 million
Jul 4, 7 AM $ 0.0151
+0.12%
$ 80.17 million $ 4.69 million
Jul 4, 6 AM $ 0.015
+0.21%
$ 80.07 million $ 4.8 million
Jul 4, 5 AM $ 0.015
+0.67%
$ 79.9 million $ 4.92 million
Jul 4, 4 AM $ 0.0149
-2.10%
$ 79.37 million $ 4.98 million
Jul 4, 3 AM $ 0.0152
-0.27%
$ 81.07 million $ 5.03 million
Jul 4, 2 AM $ 0.0153
+0.75%
$ 81.29 million $ 5.1 million
Jul 4, 1 AM $ 0.0152
+0.26%
$ 80.69 million $ 5.19 million
Jul 4, 12 AM $ 0.0151
+0.14%
$ 80.47 million $ 5.08 million
Jul 3, 11 PM $ 0.0151
+0.01%
$ 80.36 million $ 5.11 million
Jul 3, 10 PM $ 0.0151
+0.41%
$ 80.35 million $ 5.09 million
Jul 3, 9 PM $ 0.015
-1.18%
$ 80.02 million $ 5.03 million
Jul 3, 8 PM $ 0.0152
+0.24%
$ 80.98 million $ 4.95 million
Jul 3, 7 PM $ 0.0152
+0.26%
$ 80.79 million $ 4.74 million
Jul 3, 6 PM $ 0.0151
-0.42%
$ 80.58 million $ 4.76 million
Jul 3, 5 PM $ 0.0152
-0.24%
$ 80.92 million $ 4.78 million
Jul 3, 4 PM $ 0.0152
+0.43%
$ 81.16 million $ 4.91 million
Jul 3, 3 PM $ 0.0152
-0.58%
$ 80.81 million $ 5.19 million
Jul 3, 2 PM $ 0.0153
-0.02%
$ 81.28 million $ 5.29 million
Jul 3, 1 PM $ 0.0153
+1.07%
$ 81.3 million $ 5.56 million
Jul 3, 12 PM $ 0.0151
-1.74%
$ 80.44 million $ 5.97 million
Jul 3, 11 AM $ 0.0154
-0.13%
$ 81.87 million $ 6.16 million
Jul 3, 10 AM $ 0.0154
+0.19%
$ 81.98 million $ 6.22 million
Jul 3, 9 AM $ 0.0154
+0.19%
$ 81.82 million $ 6.28 million
Jul 3, 8 AM $ 0.0153
-0.04%
$ 81.67 million $ 6.61 million
Jul 3, 7 AM $ 0.0153
-0.02%
$ 81.7 million $ 6.67 million
Jul 3, 6 AM $ 0.0153
+0.09%
$ 81.72 million $ 6.55 million
Jul 3, 5 AM $ 0.0153
+0.02%
$ 81.65 million $ 6.52 million
Jul 3, 4 AM $ 0.0153
+0.00%
$ 81.63 million $ 6.51 million
Jul 3, 3 AM $ 0.0153
+0.19%
$ 81.61 million $ 6.57 million
Jul 3, 2 AM $ 0.0153
+1.26%
$ 81.46 million $ 6.57 million
Jul 3, 1 AM $ 0.0151
-1.21%
$ 80.44 million $ 6.5 million
Jul 3, 12 AM $ 0.0153
+0.15%
$ 81.43 million $ 6.53 million
Jul 2, 11 PM $ 0.0153
-1.47%
$ 81.31 million $ 6.5 million
Jul 2, 10 PM $ 0.0155
-0.02%
$ 82.53 million $ 6.51 million
Jul 2, 9 PM $ 0.0155
+0.34%
$ 82.5 million $ 6.71 million
Jul 2, 8 PM $ 0.0154
+0.38%
$ 82.22 million $ 6.83 million
Jul 2, 7 PM $ 0.0154
+0.13%
$ 81.91 million $ 6.77 million
Jul 2, 6 PM $ 0.0154
+0.00%
$ 81.81 million $ 6.74 million
Jul 2, 5 PM $ 0.0154
+0.35%
$ 81.81 million $ 6.68 million
Jul 2, 4 PM $ 0.0153
-0.01%
$ 81.52 million $ 6.52 million
Jul 2, 3 PM $ 0.0153
+0.02%
$ 81.53 million $ 6.32 million
Jul 2, 2 PM $ 0.0153
-0.03%
$ 81.52 million $ 6.54 million
Jul 2, 1 PM $ 0.0153
-0.16%
$ 81.54 million $ 6.92 million
Jul 2, 12 PM $ 0.0153
-1.16%
$ 81.68 million $ 6.92 million