deBridge Historical Data

DBR Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0137
-0.54%
$ 72.89 million $ 5.75 million
May 18, 9 AM $ 0.0138
-0.91%
$ 73.29 million $ 5.7 million
May 18, 8 AM $ 0.0139
+0.00%
$ 73.96 million $ 5.57 million
May 18, 7 AM $ 0.0139
+0.06%
$ 73.96 million $ 5.37 million
May 18, 6 AM $ 0.0139
+0.01%
$ 73.91 million $ 5.01 million
May 18, 5 AM $ 0.0139
-0.11%
$ 73.9 million $ 4.78 million
May 18, 4 AM $ 0.0139
+0.21%
$ 73.98 million $ 4.65 million
May 18, 3 AM $ 0.0139
-0.01%
$ 73.83 million $ 4.59 million
May 18, 2 AM $ 0.0139
-0.12%
$ 73.83 million $ 4.42 million
May 18, 1 AM $ 0.0139
-0.33%
$ 73.92 million $ 4.27 million
May 18, 12 AM $ 0.0139
+0.26%
$ 74.17 million $ 4.06 million
May 17, 11 PM $ 0.0139
-0.17%
$ 73.98 million $ 3.72 million
May 17, 10 PM $ 0.0139
-0.59%
$ 74.1 million $ 3.35 million
May 17, 9 PM $ 0.014
+0.02%
$ 74.54 million $ 3.11 million
May 17, 8 PM $ 0.014
-0.42%
$ 74.53 million $ 3.05 million
May 17, 7 PM $ 0.0141
-0.06%
$ 74.85 million $ 3.03 million
May 17, 6 PM $ 0.0141
+0.47%
$ 74.89 million $ 2.96 million
May 17, 5 PM $ 0.014
-0.27%
$ 74.54 million $ 2.94 million
May 17, 4 PM $ 0.014
-0.14%
$ 74.74 million $ 2.85 million
May 17, 3 PM $ 0.0141
+0.07%
$ 74.85 million $ 2.83 million
May 17, 2 PM $ 0.014
-0.19%
$ 74.8 million $ 2.85 million
May 17, 1 PM $ 0.0141
-0.11%
$ 74.94 million $ 2.87 million
May 17, 12 PM $ 0.0141
-1.00%
$ 75.02 million $ 2.98 million
May 17, 11 AM $ 0.0142
+0.45%
$ 75.78 million $ 3.03 million
May 17, 10 AM $ 0.0142
+0.60%
$ 75.44 million $ 3.07 million
May 17, 9 AM $ 0.0141
+0.48%
$ 74.99 million $ 3.23 million
May 17, 8 AM $ 0.014
+1.04%
$ 74.63 million $ 3.28 million
May 17, 7 AM $ 0.0139
+0.18%
$ 73.86 million $ 3.3 million
May 17, 6 AM $ 0.0138
+0.00%
$ 73.73 million $ 3.48 million
May 17, 5 AM $ 0.0138
-0.35%
$ 73.72 million $ 3.6 million
May 17, 4 AM $ 0.0139
-0.43%
$ 73.98 million $ 3.56 million
May 17, 3 AM $ 0.014
-0.25%
$ 74.3 million $ 3.55 million
May 17, 2 AM $ 0.014
-0.35%
$ 74.49 million $ 3.53 million
May 17, 1 AM $ 0.014
-0.09%
$ 74.75 million $ 3.5 million
May 17, 12 AM $ 0.014
-0.22%
$ 74.82 million $ 3.42 million
May 16, 11 PM $ 0.0141
+0.40%
$ 74.98 million $ 3.4 million
May 16, 10 PM $ 0.014
+0.59%
$ 74.68 million $ 3.46 million
May 16, 9 PM $ 0.0139
+0.54%
$ 74.25 million $ 3.49 million
May 16, 8 PM $ 0.0139
-1.72%
$ 73.85 million $ 3.54 million
May 16, 7 PM $ 0.0141
+0.69%
$ 75.14 million $ 3.54 million
May 16, 6 PM $ 0.014
+0.83%
$ 74.63 million $ 3.56 million
May 16, 5 PM $ 0.0139
+0.06%
$ 74.01 million $ 3.61 million
May 16, 4 PM $ 0.0139
-0.15%
$ 73.97 million $ 3.65 million
May 16, 3 PM $ 0.0139
-0.22%
$ 74.08 million $ 3.71 million
May 16, 2 PM $ 0.0139
-0.10%
$ 74.24 million $ 3.86 million
May 16, 1 PM $ 0.014
+1.72%
$ 74.31 million $ 4.25 million
May 16, 12 PM $ 0.0137
-0.37%
$ 73.05 million $ 4.73 million
May 16, 11 AM $ 0.0138
+0.08%
$ 73.33 million $ 4.73 million
May 16, 10 AM $ 0.0138
-0.08%
$ 73.27 million $ 4.68 million
May 16, 9 AM $ 0.0138
-0.03%
$ 73.33 million $ 4.52 million