deBridge Historical Data

DBR Page 21
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0153
+0.00%
$ 81.6 million $ 4.06 million
10:08 AM $ 0.0153
+0.00%
$ 81.6 million $ 4.06 million
10:07 AM $ 0.0153
-0.98%
$ 81.6 million $ 4.06 million
10:06 AM $ 0.0155
+0.99%
$ 81.6 million $ 4.05 million
10:05 AM $ 0.0153
+0.00%
$ 81.6 million $ 4.05 million
10:04 AM $ 0.0153
-0.03%
$ 81.6 million $ 4.05 million
10:03 AM $ 0.0153
-0.98%
$ 81.6 million $ 4.05 million
10:02 AM $ 0.0155
+0.98%
$ 81.6 million $ 4.05 million
10:01 AM $ 0.0153
+0.00%
$ 81.6 million $ 4.05 million
10:00 AM $ 0.0153
-0.97%
$ 81.6 million $ 4.05 million
9:59 AM $ 0.0155
+0.99%
$ 82.42 million $ 4.05 million
9:58 AM $ 0.0155
+0.94%
$ 82.42 million $ 4.05 million
9:57 AM $ 0.0153
+0.00%
$ 82.42 million $ 4.05 million
9:56 AM $ 0.0153
+0.00%
$ 82.42 million $ 4.05 million
9:55 AM $ 0.0153
+0.00%
$ 82.42 million $ 4.05 million
9:54 AM $ 0.0153
+0.02%
$ 81.62 million $ 4.05 million
9:53 AM $ 0.0153
-0.98%
$ 81.62 million $ 4.05 million
9:52 AM $ 0.0153
+0.00%
$ 81.62 million $ 4.05 million
9:51 AM $ 0.0153
+0.00%
$ 81.62 million $ 4.05 million
9:50 AM $ 0.0153
-0.93%
$ 81.62 million $ 4.05 million
9:49 AM $ 0.0155
+0.01%
$ 82.37 million $ 4.05 million
9:48 AM $ 0.0155
+0.99%
$ 82.37 million $ 4.05 million
9:47 AM $ 0.0153
-0.04%
$ 82.37 million $ 4.05 million
9:46 AM $ 0.0153
-0.98%
$ 82.37 million $ 4.05 million
9:45 AM $ 0.0155
+0.94%
$ 82.37 million $ 4.05 million
9:44 AM $ 0.0153
-0.04%
$ 81.59 million $ 4.05 million
9:43 AM $ 0.0153
+0.04%
$ 81.59 million $ 4.05 million
9:42 AM $ 0.0153
-0.04%
$ 81.59 million $ 4.05 million
9:41 AM $ 0.0153
+0.05%
$ 81.59 million $ 4.05 million
9:40 AM $ 0.0153
-1.02%
$ 81.59 million $ 4.05 million
9:39 AM $ 0.0155
+1.06%
$ 82.43 million $ 4.05 million
9:38 AM $ 0.0153
+0.00%
$ 82.43 million $ 4.05 million
9:37 AM $ 0.0153
+0.00%
$ 82.43 million $ 4.05 million
9:36 AM $ 0.0153
-0.98%
$ 82.43 million $ 4.05 million
9:35 AM $ 0.0155
+0.00%
$ 82.43 million $ 4.05 million
9:34 AM $ 0.0155
-0.06%
$ 82.37 million $ 4.05 million
9:33 AM $ 0.0155
+1.03%
$ 82.37 million $ 4.05 million
9:32 AM $ 0.0153
-0.04%
$ 82.37 million $ 4.05 million
9:31 AM $ 0.0153
+0.00%
$ 82.37 million $ 4.05 million
9:30 AM $ 0.0153
+0.00%
$ 82.37 million $ 4.05 million
9:29 AM $ 0.0155
+0.93%
$ 82.38 million $ 4.05 million
9:28 AM $ 0.0153
+0.00%
$ 82.38 million $ 4.05 million
9:27 AM $ 0.0153
-0.93%
$ 82.38 million $ 4.04 million
9:26 AM $ 0.0155
-0.04%
$ 82.38 million $ 4.04 million
9:25 AM $ 0.0155
+0.98%
$ 82.38 million $ 4.04 million
9:24 AM $ 0.0153
-0.93%
$ 81.63 million $ 4.04 million
9:23 AM $ 0.0155
+0.94%
$ 81.63 million $ 4.04 million
9:22 AM $ 0.0153
+0.00%
$ 81.63 million $ 4.04 million
9:21 AM $ 0.0153
-0.93%
$ 81.63 million $ 4.04 million
9:20 AM $ 0.0155
-0.04%
$ 81.63 million $ 4.04 million