deBridge Historical Data

DBR Page 21
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0137
+0.00%
$ 72.93 million $ 7.45 million
4:29 PM $ 0.0137
-0.01%
$ 73.07 million $ 7.45 million
4:28 PM $ 0.0137
+0.00%
$ 73.07 million $ 7.45 million
4:27 PM $ 0.0137
+0.00%
$ 73.07 million $ 7.45 million
4:26 PM $ 0.0137
+0.00%
$ 73.07 million $ 7.45 million
4:25 PM $ 0.0137
-0.12%
$ 73.07 million $ 7.45 million
4:24 PM $ 0.0137
+0.06%
$ 73.18 million $ 7.45 million
4:23 PM $ 0.0137
-0.12%
$ 73.18 million $ 7.45 million
4:22 PM $ 0.0138
-0.06%
$ 73.18 million $ 7.45 million
4:21 PM $ 0.0138
+0.00%
$ 73.18 million $ 7.45 million
4:20 PM $ 0.0138
+0.12%
$ 73.18 million $ 7.45 million
4:19 PM $ 0.0137
+0.00%
$ 73.17 million $ 7.45 million
4:18 PM $ 0.0137
+0.00%
$ 73.17 million $ 7.45 million
4:17 PM $ 0.0137
+0.00%
$ 73.17 million $ 7.45 million
4:16 PM $ 0.0137
+0.00%
$ 73.17 million $ 7.44 million
4:15 PM $ 0.0137
+0.00%
$ 73.17 million $ 7.44 million
4:14 PM $ 0.0137
+0.00%
$ 73.18 million $ 7.44 million
4:13 PM $ 0.0137
+0.00%
$ 73.18 million $ 7.44 million
4:12 PM $ 0.0137
+0.00%
$ 73.18 million $ 7.44 million
4:11 PM $ 0.0137
+0.00%
$ 73.18 million $ 7.43 million
4:10 PM $ 0.0137
+0.00%
$ 73.18 million $ 7.43 million
4:09 PM $ 0.0137
+0.06%
$ 73.16 million $ 7.43 million
4:08 PM $ 0.0137
+0.00%
$ 73.16 million $ 7.42 million
4:07 PM $ 0.0137
+0.12%
$ 73.16 million $ 7.42 million
4:06 PM $ 0.0137
+0.05%
$ 73.16 million $ 7.43 million
4:05 PM $ 0.0137
-0.06%
$ 73.16 million $ 7.44 million
4:04 PM $ 0.0137
+0.16%
$ 73.08 million $ 7.43 million
4:03 PM $ 0.0137
-0.23%
$ 73.08 million $ 7.43 million
4:02 PM $ 0.0138
-0.05%
$ 73.08 million $ 7.43 million
4:01 PM $ 0.0138
+0.17%
$ 73.08 million $ 7.42 million
4:00 PM $ 0.0137
-0.17%
$ 73.08 million $ 7.42 million
3:59 PM $ 0.0138
+0.02%
$ 73.29 million $ 7.42 million
3:58 PM $ 0.0138
+0.00%
$ 73.29 million $ 7.41 million
3:57 PM $ 0.0138
+0.01%
$ 73.29 million $ 7.4 million
3:56 PM $ 0.0138
+0.12%
$ 73.29 million $ 7.45 million
3:55 PM $ 0.0137
+0.01%
$ 73.29 million $ 7.45 million
3:54 PM $ 0.0137
+0.05%
$ 73.14 million $ 7.43 million
3:53 PM $ 0.0137
-0.06%
$ 73.14 million $ 7.43 million
3:52 PM $ 0.0137
+0.06%
$ 73.14 million $ 7.42 million
3:51 PM $ 0.0137
+0.00%
$ 73.14 million $ 7.46 million
3:50 PM $ 0.0137
+0.00%
$ 73.14 million $ 7.45 million
3:49 PM $ 0.0137
-0.06%
$ 73.1 million $ 7.44 million
3:48 PM $ 0.0137
+0.06%
$ 73.1 million $ 7.43 million
3:47 PM $ 0.0137
-0.05%
$ 73.1 million $ 7.43 million
3:46 PM $ 0.0137
+0.01%
$ 73.1 million $ 7.43 million
3:45 PM $ 0.0137
+0.00%
$ 73.1 million $ 7.42 million
3:44 PM $ 0.0137
+0.01%
$ 73.11 million $ 7.41 million
3:43 PM $ 0.0137
+0.06%
$ 73.11 million $ 7.4 million
3:42 PM $ 0.0137
+0.00%
$ 73.11 million $ 7.4 million
3:41 PM $ 0.0137
+0.11%
$ 73.11 million $ 7.39 million