deBridge Historical Data

DBR Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0138
-0.08%
$ 73.27 million $ 4.68 million
May 16, 9 AM $ 0.0138
-0.03%
$ 73.33 million $ 4.52 million
May 16, 8 AM $ 0.0138
-0.05%
$ 73.35 million $ 4.48 million
May 16, 7 AM $ 0.0138
+1.21%
$ 73.39 million $ 4.56 million
May 16, 6 AM $ 0.0136
-0.46%
$ 72.51 million $ 4.58 million
May 16, 5 AM $ 0.0137
+0.19%
$ 72.84 million $ 4.63 million
May 16, 4 AM $ 0.0137
-0.41%
$ 72.71 million $ 4.81 million
May 16, 3 AM $ 0.0137
-0.08%
$ 73 million $ 4.79 million
May 16, 2 AM $ 0.0137
-0.12%
$ 73.06 million $ 4.88 million
May 16, 1 AM $ 0.0137
-0.23%
$ 73.15 million $ 5.06 million
May 16, 12 AM $ 0.0138
-0.10%
$ 73.32 million $ 5.2 million
May 15, 11 PM $ 0.0138
+0.07%
$ 73.39 million $ 5.32 million
May 15, 10 PM $ 0.0138
+0.23%
$ 73.34 million $ 5.37 million
May 15, 9 PM $ 0.0137
-0.04%
$ 73.17 million $ 5.39 million
May 15, 8 PM $ 0.0137
+0.43%
$ 73.2 million $ 5.35 million
May 15, 7 PM $ 0.0137
-0.57%
$ 72.89 million $ 5.41 million
May 15, 6 PM $ 0.0138
-0.03%
$ 73.3 million $ 5.43 million
May 15, 5 PM $ 0.0138
+0.10%
$ 73.32 million $ 5.53 million
May 15, 4 PM $ 0.0138
+0.65%
$ 73.25 million $ 5.87 million
May 15, 3 PM $ 0.0137
-0.37%
$ 72.78 million $ 6.25 million
May 15, 2 PM $ 0.0137
+0.30%
$ 73.05 million $ 6.77 million
May 15, 1 PM $ 0.0137
-2.60%
$ 72.83 million $ 6.69 million
May 15, 12 PM $ 0.014
-0.17%
$ 74.77 million $ 6.26 million
May 15, 11 AM $ 0.0141
+0.13%
$ 74.9 million $ 6.29 million
May 15, 10 AM $ 0.014
+0.03%
$ 74.8 million $ 6.32 million
May 15, 9 AM $ 0.014
-0.33%
$ 74.77 million $ 6.3 million
May 15, 8 AM $ 0.0141
+0.29%
$ 75.02 million $ 6.29 million
May 15, 7 AM $ 0.014
+0.10%
$ 74.8 million $ 6.32 million
May 15, 6 AM $ 0.014
-0.15%
$ 74.73 million $ 6.2 million
May 15, 5 AM $ 0.0141
-0.10%
$ 74.84 million $ 6.07 million
May 15, 4 AM $ 0.0141
-0.06%
$ 74.91 million $ 6.08 million
May 15, 3 AM $ 0.0141
-0.06%
$ 74.96 million $ 6.1 million
May 15, 2 AM $ 0.0141
-0.28%
$ 75.01 million $ 6.17 million
May 15, 1 AM $ 0.0141
-0.44%
$ 75.22 million $ 6.1 million
May 15, 12 AM $ 0.0142
+0.08%
$ 75.55 million $ 6 million
May 14, 11 PM $ 0.0142
-0.02%
$ 75.49 million $ 5.96 million
May 14, 10 PM $ 0.0142
-0.14%
$ 75.5 million $ 5.92 million
May 14, 9 PM $ 0.0142
-0.20%
$ 75.6 million $ 5.9 million
May 14, 8 PM $ 0.0142
-0.19%
$ 75.75 million $ 5.92 million
May 14, 7 PM $ 0.0143
-0.15%
$ 75.89 million $ 5.85 million
May 14, 6 PM $ 0.0143
+0.12%
$ 76.01 million $ 5.86 million
May 14, 5 PM $ 0.0143
-0.16%
$ 75.92 million $ 5.85 million
May 14, 4 PM $ 0.0143
-0.06%
$ 76.04 million $ 5.58 million
May 14, 3 PM $ 0.0143
+0.06%
$ 76.09 million $ 5.39 million
May 14, 2 PM $ 0.0143
+1.13%
$ 76.04 million $ 5.27 million
May 14, 1 PM $ 0.0141
-0.32%
$ 75.19 million $ 5.13 million
May 14, 12 PM $ 0.0142
-0.18%
$ 75.44 million $ 5.2 million
May 14, 11 AM $ 0.0142
-1.07%
$ 75.58 million $ 5.33 million
May 14, 10 AM $ 0.0143
+0.00%
$ 76.4 million $ 5.42 million
May 14, 9 AM $ 0.0143
-0.03%
$ 76.4 million $ 5.44 million