deBridge Historical Data

DBR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0153
-1.16%
$ 81.68 million $ 6.92 million
Jul 2, 11 AM $ 0.0155
+0.17%
$ 82.59 million $ 6.96 million
Jul 2, 10 AM $ 0.0155
+0.03%
$ 82.45 million $ 6.88 million
Jul 2, 9 AM $ 0.0155
+0.20%
$ 82.42 million $ 6.82 million
Jul 2, 8 AM $ 0.0154
-0.19%
$ 82.26 million $ 6.53 million
Jul 2, 7 AM $ 0.0155
+1.06%
$ 82.42 million $ 6.5 million
Jul 2, 6 AM $ 0.0153
-0.17%
$ 81.56 million $ 6.5 million
Jul 2, 5 AM $ 0.0153
-0.77%
$ 81.69 million $ 6.52 million
Jul 2, 4 AM $ 0.0155
+0.03%
$ 82.33 million $ 6.46 million
Jul 2, 3 AM $ 0.0155
+0.03%
$ 82.31 million $ 6.41 million
Jul 2, 2 AM $ 0.0155
+0.30%
$ 82.28 million $ 6.41 million
Jul 2, 1 AM $ 0.0154
-0.39%
$ 82.04 million $ 6.47 million
Jul 2, 12 AM $ 0.0155
+0.86%
$ 82.31 million $ 6.84 million
Jul 1, 11 PM $ 0.0153
-0.71%
$ 81.61 million $ 6.87 million
Jul 1, 10 PM $ 0.0153
+1.55%
$ 81.61 million $ 6.84 million
Jul 1, 9 PM $ 0.0151
-1.77%
$ 80.36 million $ 6.62 million
Jul 1, 8 PM $ 0.0154
+1.47%
$ 81.81 million $ 6.49 million
Jul 1, 7 PM $ 0.0151
-0.08%
$ 80.62 million $ 6.53 million
Jul 1, 6 PM $ 0.0152
-0.87%
$ 80.68 million $ 6.59 million
Jul 1, 5 PM $ 0.0153
+1.33%
$ 81.39 million $ 6.69 million
Jul 1, 4 PM $ 0.0151
+0.10%
$ 80.32 million $ 6.76 million
Jul 1, 3 PM $ 0.0151
+0.81%
$ 80.24 million $ 6.88 million
Jul 1, 2 PM $ 0.0149
-2.76%
$ 79.6 million $ 6.77 million
Jul 1, 1 PM $ 0.0153
+2.13%
$ 81.23 million $ 6.32 million
Jul 1, 12 PM $ 0.0149
+0.68%
$ 79.58 million $ 6.27 million
Jul 1, 11 AM $ 0.0148
-0.87%
$ 79.05 million $ 6.28 million
Jul 1, 10 AM $ 0.015
+0.33%
$ 79.74 million $ 6.3 million
Jul 1, 9 AM $ 0.0149
+0.06%
$ 79.48 million $ 6.26 million
Jul 1, 8 AM $ 0.0149
-1.10%
$ 79.43 million $ 6.26 million
Jul 1, 7 AM $ 0.0151
+2.01%
$ 80.32 million $ 6.43 million
Jul 1, 6 AM $ 0.0148
-0.61%
$ 78.74 million $ 6.5 million
Jul 1, 5 AM $ 0.0149
-1.33%
$ 79.22 million $ 6.5 million
Jul 1, 4 AM $ 0.0151
+1.11%
$ 80.29 million $ 6.58 million
Jul 1, 3 AM $ 0.0151
+0.15%
$ 80.27 million $ 6.67 million
Jul 1, 2 AM $ 0.0151
+0.15%
$ 80.14 million $ 6.6 million
Jul 1, 1 AM $ 0.015
+0.66%
$ 80.03 million $ 6.52 million
Jul 1, 12 AM $ 0.0149
+0.08%
$ 79.5 million $ 6.09 million
Jun 30, 11 PM $ 0.0149
-0.90%
$ 79.44 million $ 6.09 million
Jun 30, 10 PM $ 0.0151
+0.38%
$ 80.16 million $ 6.05 million
Jun 30, 9 PM $ 0.015
+1.08%
$ 79.85 million $ 6.03 million
Jun 30, 8 PM $ 0.0148
-1.31%
$ 79 million $ 6.02 million
Jun 30, 7 PM $ 0.015
+1.35%
$ 80.05 million $ 5.97 million
Jun 30, 6 PM $ 0.0148
+0.44%
$ 78.98 million $ 5.94 million
Jun 30, 5 PM $ 0.0149
+0.46%
$ 79.57 million $ 5.93 million
Jun 30, 4 PM $ 0.0149
-1.61%
$ 79.2 million $ 6.26 million
Jun 30, 3 PM $ 0.0151
+0.18%
$ 80.49 million $ 6.24 million
Jun 30, 2 PM $ 0.0151
+1.88%
$ 80.35 million $ 6.9 million
Jun 30, 1 PM $ 0.0148
-1.02%
$ 78.87 million $ 7.93 million
Jun 30, 12 PM $ 0.0147
-0.64%
$ 78.54 million $ 8.65 million
Jun 30, 11 AM $ 0.0148
-0.39%
$ 79.05 million $ 9.49 million