Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deBridge Historical Data

DBR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $0.0144
+0.15%
$85.34 million $1.28 million
Sep 2, 5 PM $0.0144
+0.04%
$85.21 million $1.3 million
Sep 2, 4 PM $0.0144
-0.01%
$85.17 million $1.28 million
Sep 2, 3 PM $0.0144
-0.04%
$85.18 million $1.21 million
Sep 2, 2 PM $0.0144
+0.85%
$85.22 million $1.27 million
Sep 2, 1 PM $0.0142
-0.14%
$84.46 million $1.37 million
Sep 2, 12 PM $0.0143
+0.06%
$84.58 million $1.5 million
Sep 2, 11 AM $0.0143
+0.14%
$84.53 million $1.54 million
Sep 2, 10 AM $0.0142
+0.08%
$84.41 million $1.56 million
Sep 2, 9 AM $0.0142
+0.13%
$84.34 million $1.58 million
Sep 2, 8 AM $0.0142
+0.53%
$84.23 million $1.68 million
Sep 2, 7 AM $0.0141
-0.39%
$83.79 million $1.78 million
Sep 2, 6 AM $0.0142
+0.10%
$84.12 million $1.83 million
Sep 2, 5 AM $0.0142
-0.20%
$84.03 million $1.84 million
Sep 2, 4 AM $0.0142
+0.08%
$84.2 million $1.93 million
Sep 2, 3 AM $0.0142
+0.44%
$84.13 million $1.97 million
Sep 2, 2 AM $0.0141
-0.16%
$83.76 million $2.03 million
Sep 2, 1 AM $0.0142
-0.11%
$83.89 million $2.03 million
Sep 2, 12 AM $0.0142
+0.45%
$83.98 million $2.02 million
Sep 1, 11 PM $0.0141
-0.42%
$83.61 million $2.02 million
Sep 1, 10 PM $0.0142
+0.01%
$83.96 million $2.02 million
Sep 1, 9 PM $0.0142
+0.09%
$83.95 million $2.02 million
Sep 1, 8 PM $0.0141
+1.34%
$83.87 million $2.02 million
Sep 1, 7 PM $0.014
-2.80%
$82.77 million $2.02 million
Sep 1, 6 PM $0.0144
-0.71%
$85.15 million $2.05 million
Sep 1, 5 PM $0.0145
+0.58%
$85.76 million $2.02 million
Sep 1, 4 PM $0.0144
-0.25%
$85.26 million $2.02 million
Sep 1, 3 PM $0.0144
+1.50%
$85.47 million $2.01 million
Sep 1, 2 PM $0.0142
-1.57%
$84.21 million $2 million
Sep 1, 1 PM $0.0144
-0.03%
$85.56 million $1.95 million
Sep 1, 12 PM $0.0144
+0.13%
$85.59 million $1.82 million
Sep 1, 11 AM $0.0144
-0.44%
$85.47 million $1.79 million
Sep 1, 10 AM $0.0145
+0.04%
$85.86 million $1.76 million
Sep 1, 9 AM $0.0145
+1.75%
$85.82 million $1.71 million
Sep 1, 8 AM $0.0145
-0.25%
$85.67 million $1.59 million
Sep 1, 7 AM $0.0145
-0.57%
$85.89 million $1.47 million
Sep 1, 6 AM $0.0146
+0.23%
$86.38 million $1.42 million
Sep 1, 5 AM $0.0145
-0.11%
$86.18 million $1.36 million
Sep 1, 4 AM $0.0146
-0.03%
$86.27 million $1.29 million
Sep 1, 3 AM $0.0146
-0.07%
$86.3 million $1.26 million
Sep 1, 2 AM $0.0146
-0.06%
$86.37 million $1.18 million
Sep 1, 1 AM $0.0146
-0.08%
$86.42 million $1.21 million
Sep 1, 12 AM $0.0146
+0.04%
$86.49 million $1.23 million
Aug 31, 11 PM $0.0146
+0.09%
$86.46 million $1.27 million
Aug 31, 10 PM $0.0146
-0.04%
$86.39 million $1.36 million
Aug 31, 9 PM $0.0146
-0.30%
$86.42 million $1.38 million
Aug 31, 8 PM $0.0146
-0.15%
$86.68 million $1.4 million
Aug 31, 7 PM $0.0146
+1.54%
$86.81 million $1.41 million
Aug 31, 6 PM $0.0144
+0.05%
$85.49 million $1.38 million
Aug 31, 5 PM $0.0144
+0.14%
$85.45 million $1.39 million