deBridge Historical Data

DBR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0166
-0.08%
$ 78.57 million $ 2.56 million
Mar 15, 5 PM $ 0.0167
-0.57%
$ 78.63 million $ 2.52 million
Mar 15, 4 PM $ 0.0167
+0.88%
$ 79.08 million $ 2.51 million
Mar 15, 3 PM $ 0.0166
+0.83%
$ 78.39 million $ 2.48 million
Mar 15, 2 PM $ 0.0165
-0.58%
$ 77.74 million $ 2.54 million
Mar 15, 1 PM $ 0.0166
+3.13%
$ 78.2 million $ 2.53 million
Mar 15, 12 PM $ 0.0161
+0.36%
$ 75.82 million $ 2.38 million
Mar 15, 11 AM $ 0.016
+0.00%
$ 75.55 million $ 2.39 million
Mar 15, 10 AM $ 0.016
-0.09%
$ 75.55 million $ 2.38 million
Mar 15, 9 AM $ 0.016
+0.05%
$ 75.62 million $ 2.37 million
Mar 15, 8 AM $ 0.016
+0.22%
$ 75.58 million $ 2.35 million
Mar 15, 7 AM $ 0.016
-0.11%
$ 75.42 million $ 2.34 million
Mar 15, 6 AM $ 0.016
-0.12%
$ 75.5 million $ 2.35 million
Mar 15, 5 AM $ 0.016
+0.03%
$ 75.59 million $ 2.36 million
Mar 15, 4 AM $ 0.016
+0.25%
$ 75.57 million $ 2.31 million
Mar 15, 3 AM $ 0.016
-0.13%
$ 75.39 million $ 2.26 million
Mar 15, 2 AM $ 0.016
-0.15%
$ 75.49 million $ 2.23 million
Mar 15, 1 AM $ 0.016
+0.24%
$ 75.6 million $ 2.18 million
Mar 15, 12 AM $ 0.016
-0.07%
$ 75.42 million $ 2.18 million
Mar 14, 11 PM $ 0.016
-0.08%
$ 75.48 million $ 2.17 million
Mar 14, 10 PM $ 0.016
-0.48%
$ 75.54 million $ 2.15 million
Mar 14, 9 PM $ 0.0161
-0.08%
$ 75.91 million $ 2.18 million
Mar 14, 8 PM $ 0.0161
-0.15%
$ 75.96 million $ 2.18 million
Mar 14, 7 PM $ 0.0161
+0.38%
$ 76.08 million $ 2.14 million
Mar 14, 6 PM $ 0.0161
-0.15%
$ 75.79 million $ 2.15 million
Mar 14, 5 PM $ 0.0161
+0.20%
$ 75.9 million $ 2.14 million
Mar 14, 4 PM $ 0.016
+1.06%
$ 75.75 million $ 2.21 million
Mar 14, 3 PM $ 0.0159
-0.54%
$ 74.96 million $ 2.22 million
Mar 14, 2 PM $ 0.016
+0.62%
$ 75.37 million $ 2.45 million
Mar 14, 1 PM $ 0.0159
-0.09%
$ 74.9 million $ 2.79 million
Mar 14, 12 PM $ 0.0159
-0.24%
$ 74.97 million $ 2.97 million
Mar 14, 11 AM $ 0.0159
+0.20%
$ 75.15 million $ 2.99 million
Mar 14, 10 AM $ 0.0159
-0.37%
$ 75 million $ 3.03 million
Mar 14, 9 AM $ 0.0159
-0.23%
$ 75.28 million $ 3.02 million
Mar 14, 8 AM $ 0.016
-0.34%
$ 75.45 million $ 3.04 million
Mar 14, 7 AM $ 0.016
+0.20%
$ 75.71 million $ 3.17 million
Mar 14, 6 AM $ 0.016
-0.30%
$ 75.56 million $ 3.22 million
Mar 14, 5 AM $ 0.0161
-0.01%
$ 75.79 million $ 3.27 million
Mar 14, 4 AM $ 0.0161
-0.02%
$ 75.8 million $ 3.3 million
Mar 14, 3 AM $ 0.0161
+0.04%
$ 75.81 million $ 3.34 million
Mar 14, 2 AM $ 0.016
+0.25%
$ 75.78 million $ 3.37 million
Mar 14, 1 AM $ 0.016
-0.01%
$ 75.59 million $ 3.43 million
Mar 14, 12 AM $ 0.016
-0.07%
$ 75.59 million $ 3.52 million
Mar 13, 11 PM $ 0.016
+0.42%
$ 75.65 million $ 3.69 million
Mar 13, 10 PM $ 0.016
+0.14%
$ 75.33 million $ 3.73 million
Mar 13, 9 PM $ 0.0159
-0.07%
$ 75.19 million $ 3.73 million
Mar 13, 8 PM $ 0.0159
-0.01%
$ 75.24 million $ 3.77 million
Mar 13, 7 PM $ 0.0159
+0.05%
$ 75.25 million $ 3.86 million
Mar 13, 6 PM $ 0.0159
-0.01%
$ 75.21 million $ 3.9 million
Mar 13, 5 PM $ 0.0159
-0.02%
$ 75.21 million $ 4 million