deBridge Historical Data

DBR Page 22
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0155
+0.90%
$ 81.57 million $ 4.07 million
10:47 AM $ 0.0153
+0.14%
$ 81.57 million $ 4.07 million
10:46 AM $ 0.0153
+0.05%
$ 81.57 million $ 4.07 million
10:45 AM $ 0.0153
-0.04%
$ 81.57 million $ 4.07 million
10:44 AM $ 0.0153
-0.01%
$ 81.59 million $ 4.07 million
10:43 AM $ 0.0153
+0.00%
$ 81.59 million $ 4.07 million
10:42 AM $ 0.0153
-0.05%
$ 81.59 million $ 4.07 million
10:41 AM $ 0.0155
+0.00%
$ 81.59 million $ 4.07 million
10:40 AM $ 0.0155
+0.95%
$ 81.59 million $ 4.07 million
10:39 AM $ 0.0153
-0.98%
$ 81.6 million $ 4.07 million
10:38 AM $ 0.0155
+0.00%
$ 81.6 million $ 4.07 million
10:37 AM $ 0.0155
+0.99%
$ 81.6 million $ 4.07 million
10:36 AM $ 0.0153
+0.00%
$ 81.6 million $ 4.07 million
10:35 AM $ 0.0153
-0.98%
$ 81.6 million $ 4.07 million
10:34 AM $ 0.0155
+0.99%
$ 82.41 million $ 4.07 million
10:33 AM $ 0.0153
+0.00%
$ 82.41 million $ 4.07 million
10:32 AM $ 0.0153
+0.05%
$ 82.41 million $ 4.07 million
10:31 AM $ 0.0153
-1.02%
$ 82.41 million $ 4.07 million
10:30 AM $ 0.0155
+0.99%
$ 82.41 million $ 4.07 million
10:29 AM $ 0.0153
+0.03%
$ 81.6 million $ 4.07 million
10:28 AM $ 0.0153
-0.98%
$ 81.6 million $ 4.07 million
10:27 AM $ 0.0155
+0.99%
$ 81.6 million $ 4.06 million
10:26 AM $ 0.0153
+0.01%
$ 81.6 million $ 4.06 million
10:25 AM $ 0.0153
+0.02%
$ 81.6 million $ 4.06 million
10:24 AM $ 0.0153
-0.02%
$ 81.54 million $ 4.06 million
10:23 AM $ 0.0153
-0.15%
$ 81.54 million $ 4.06 million
10:22 AM $ 0.0153
+0.12%
$ 81.54 million $ 4.06 million
10:21 AM $ 0.0153
-1.01%
$ 81.54 million $ 4.06 million
10:20 AM $ 0.0153
+0.04%
$ 81.54 million $ 4.06 million
10:19 AM $ 0.0153
-0.98%
$ 81.55 million $ 4.06 million
10:18 AM $ 0.0155
+0.99%
$ 81.55 million $ 4.06 million
10:17 AM $ 0.0153
-0.96%
$ 81.55 million $ 4.06 million
10:16 AM $ 0.0155
-0.03%
$ 81.55 million $ 4.06 million
10:15 AM $ 0.0155
+1.02%
$ 81.55 million $ 4.06 million
10:14 AM $ 0.0153
-0.06%
$ 81.55 million $ 4.06 million
10:13 AM $ 0.0153
+0.00%
$ 81.55 million $ 4.06 million
10:12 AM $ 0.0153
+0.00%
$ 81.55 million $ 4.06 million
10:11 AM $ 0.0153
+0.00%
$ 81.55 million $ 4.06 million
10:10 AM $ 0.0153
+0.00%
$ 81.55 million $ 4.06 million
10:09 AM $ 0.0153
+0.00%
$ 81.6 million $ 4.06 million
10:08 AM $ 0.0153
+0.00%
$ 81.6 million $ 4.06 million
10:07 AM $ 0.0153
-0.98%
$ 81.6 million $ 4.06 million
10:06 AM $ 0.0155
+0.99%
$ 81.6 million $ 4.05 million
10:05 AM $ 0.0153
+0.00%
$ 81.6 million $ 4.05 million
10:04 AM $ 0.0153
-0.03%
$ 81.6 million $ 4.05 million
10:03 AM $ 0.0153
-0.98%
$ 81.6 million $ 4.05 million
10:02 AM $ 0.0155
+0.98%
$ 81.6 million $ 4.05 million
10:01 AM $ 0.0153
+0.00%
$ 81.6 million $ 4.05 million
10:00 AM $ 0.0153
-0.97%
$ 81.6 million $ 4.05 million
9:59 AM $ 0.0155
+0.99%
$ 82.42 million $ 4.05 million