deBridge Historical Data

DBR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0159
+0.05%
$ 75.25 million $ 3.86 million
Mar 13, 6 PM $ 0.0159
-0.01%
$ 75.21 million $ 3.9 million
Mar 13, 5 PM $ 0.0159
-0.02%
$ 75.21 million $ 4 million
Mar 13, 4 PM $ 0.0159
-0.08%
$ 75.23 million $ 3.99 million
Mar 13, 3 PM $ 0.0159
+0.71%
$ 75.29 million $ 3.98 million
Mar 13, 2 PM $ 0.0158
+0.05%
$ 74.76 million $ 3.82 million
Mar 13, 1 PM $ 0.0158
-0.07%
$ 74.72 million $ 3.6 million
Mar 13, 12 PM $ 0.0158
-0.03%
$ 74.78 million $ 3.49 million
Mar 13, 11 AM $ 0.0158
+0.03%
$ 74.8 million $ 3.56 million
Mar 13, 10 AM $ 0.0158
+0.16%
$ 74.78 million $ 3.8 million
Mar 13, 9 AM $ 0.0158
-0.07%
$ 74.66 million $ 3.84 million
Mar 13, 8 AM $ 0.0158
+0.19%
$ 74.71 million $ 3.87 million
Mar 13, 7 AM $ 0.0158
-0.19%
$ 74.57 million $ 3.81 million
Mar 13, 6 AM $ 0.0158
+0.11%
$ 74.71 million $ 3.78 million
Mar 13, 5 AM $ 0.0158
+0.17%
$ 74.63 million $ 3.76 million
Mar 13, 4 AM $ 0.0158
-0.41%
$ 74.5 million $ 3.74 million
Mar 13, 3 AM $ 0.0158
-0.53%
$ 74.8 million $ 3.71 million
Mar 13, 2 AM $ 0.0159
-0.26%
$ 75.2 million $ 3.66 million
Mar 13, 1 AM $ 0.016
+0.48%
$ 75.4 million $ 3.63 million
Mar 13, 12 AM $ 0.0159
-0.19%
$ 75.04 million $ 3.57 million
Mar 12, 11 PM $ 0.0159
-0.31%
$ 75.18 million $ 3.41 million
Mar 12, 10 PM $ 0.016
-0.20%
$ 75.42 million $ 3.39 million
Mar 12, 9 PM $ 0.016
-0.37%
$ 75.57 million $ 2.95 million
Mar 12, 8 PM $ 0.0161
+1.52%
$ 75.85 million $ 3.43 million
Mar 12, 7 PM $ 0.0158
+0.01%
$ 74.72 million $ 3.3 million
Mar 12, 6 PM $ 0.0158
+0.49%
$ 74.71 million $ 3.33 million
Mar 12, 5 PM $ 0.0157
+1.37%
$ 74.35 million $ 3.33 million
Mar 12, 4 PM $ 0.0155
-0.45%
$ 73.34 million $ 3.43 million
Mar 12, 3 PM $ 0.0156
+0.14%
$ 73.68 million $ 3.49 million
Mar 12, 2 PM $ 0.0156
+0.00%
$ 73.57 million $ 3.51 million
Mar 12, 1 PM $ 0.0156
+0.03%
$ 73.57 million $ 3.52 million
Mar 12, 12 PM $ 0.0156
+1.42%
$ 73.55 million $ 3.63 million
Mar 12, 11 AM $ 0.0154
+0.04%
$ 72.52 million $ 3.57 million
Mar 12, 10 AM $ 0.0154
-2.07%
$ 72.49 million $ 3.33 million
Mar 12, 9 AM $ 0.0157
-0.34%
$ 74.02 million $ 3.31 million
Mar 12, 8 AM $ 0.0157
-0.61%
$ 74.28 million $ 3.3 million
Mar 12, 7 AM $ 0.0158
+0.07%
$ 74.73 million $ 3.24 million
Mar 12, 6 AM $ 0.0158
+0.01%
$ 74.68 million $ 3.26 million
Mar 12, 5 AM $ 0.0158
+0.00%
$ 74.67 million $ 3.23 million
Mar 12, 4 AM $ 0.0158
-0.06%
$ 74.67 million $ 3.22 million
Mar 12, 3 AM $ 0.0158
+0.05%
$ 74.72 million $ 3.23 million
Mar 12, 2 AM $ 0.0158
-0.03%
$ 74.68 million $ 3.28 million
Mar 12, 1 AM $ 0.0158
-0.05%
$ 74.71 million $ 3.31 million
Mar 12, 12 AM $ 0.0158
+0.02%
$ 74.74 million $ 3.3 million
Mar 11, 11 PM $ 0.0158
-0.08%
$ 74.73 million $ 3.3 million
Mar 11, 10 PM $ 0.0158
-0.08%
$ 74.79 million $ 3.32 million
Mar 11, 9 PM $ 0.0159
-0.16%
$ 74.85 million $ 3.3 million
Mar 11, 8 PM $ 0.0159
+0.00%
$ 74.96 million $ 3.31 million
Mar 11, 7 PM $ 0.0159
-0.02%
$ 74.96 million $ 3.31 million
Mar 11, 6 PM $ 0.0159
+0.22%
$ 74.97 million $ 3.31 million