deBridge Historical Data

DBR Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0143
-0.03%
$ 76.4 million $ 5.44 million
May 14, 8 AM $ 0.0144
+0.65%
$ 76.42 million $ 5.46 million
May 14, 7 AM $ 0.0143
+0.37%
$ 75.93 million $ 5.41 million
May 14, 6 AM $ 0.0142
+0.02%
$ 75.66 million $ 5.43 million
May 14, 5 AM $ 0.0142
+0.04%
$ 75.64 million $ 5.51 million
May 14, 4 AM $ 0.0142
+0.35%
$ 75.61 million $ 5.37 million
May 14, 3 AM $ 0.0141
-0.17%
$ 75.34 million $ 5.34 million
May 14, 2 AM $ 0.0142
+0.09%
$ 75.47 million $ 5.25 million
May 14, 1 AM $ 0.0142
-0.71%
$ 75.4 million $ 5.22 million
May 14, 12 AM $ 0.0143
+1.59%
$ 75.94 million $ 5.31 million
May 13, 11 PM $ 0.014
-0.19%
$ 74.75 million $ 5.25 million
May 13, 10 PM $ 0.0141
+0.30%
$ 74.89 million $ 5.22 million
May 13, 9 PM $ 0.014
+0.03%
$ 74.67 million $ 5.21 million
May 13, 8 PM $ 0.014
+0.02%
$ 74.64 million $ 5.32 million
May 13, 7 PM $ 0.014
+0.69%
$ 74.62 million $ 5.43 million
May 13, 6 PM $ 0.0139
-0.22%
$ 74.08 million $ 5.46 million
May 13, 5 PM $ 0.0139
-1.11%
$ 74.24 million $ 5.38 million
May 13, 4 PM $ 0.0141
-0.55%
$ 75.07 million $ 5.37 million
May 13, 3 PM $ 0.0141
-1.01%
$ 75.34 million $ 5.44 million
May 13, 2 PM $ 0.0143
-1.21%
$ 76.11 million $ 5.56 million
May 13, 1 PM $ 0.0145
+0.42%
$ 77.04 million $ 5.52 million
May 13, 12 PM $ 0.0144
-0.33%
$ 76.72 million $ 5.42 million
May 13, 11 AM $ 0.0145
+0.24%
$ 76.98 million $ 5.28 million
May 13, 10 AM $ 0.0144
-0.30%
$ 76.8 million $ 5.26 million
May 13, 9 AM $ 0.0145
+0.28%
$ 77.03 million $ 5.28 million
May 13, 8 AM $ 0.0144
+0.47%
$ 76.82 million $ 5.3 million
May 13, 7 AM $ 0.0144
+0.09%
$ 76.43 million $ 5.3 million
May 13, 6 AM $ 0.0143
+0.01%
$ 76.36 million $ 5.38 million
May 13, 5 AM $ 0.0143
-0.21%
$ 76.32 million $ 5.37 million
May 13, 4 AM $ 0.0144
-0.04%
$ 76.48 million $ 5.38 million
May 13, 3 AM $ 0.0144
+0.03%
$ 76.51 million $ 5.39 million
May 13, 2 AM $ 0.0144
-0.53%
$ 76.49 million $ 5.32 million
May 13, 1 AM $ 0.0144
+0.35%
$ 76.89 million $ 5.26 million
May 13, 12 AM $ 0.0144
+0.47%
$ 76.62 million $ 5.24 million
May 12, 11 PM $ 0.0143
+0.19%
$ 76.27 million $ 5.25 million
May 12, 10 PM $ 0.0143
-0.55%
$ 76.12 million $ 5.22 million
May 12, 9 PM $ 0.0144
-0.72%
$ 76.54 million $ 5.24 million
May 12, 8 PM $ 0.0145
+0.56%
$ 77.09 million $ 5.09 million
May 12, 7 PM $ 0.0144
+2.37%
$ 76.66 million $ 4.99 million
May 12, 6 PM $ 0.0141
-0.44%
$ 74.89 million $ 4.93 million
May 12, 5 PM $ 0.0141
-0.15%
$ 75.22 million $ 4.95 million
May 12, 4 PM $ 0.0141
+0.09%
$ 75.33 million $ 4.93 million
May 12, 3 PM $ 0.0141
-0.05%
$ 75.26 million $ 4.64 million
May 12, 2 PM $ 0.0141
-1.19%
$ 75.3 million $ 4.71 million
May 12, 1 PM $ 0.0143
+0.75%
$ 76.21 million $ 4.65 million
May 12, 12 PM $ 0.0142
+0.21%
$ 75.64 million $ 4.72 million
May 12, 11 AM $ 0.0142
-0.44%
$ 75.48 million $ 4.74 million
May 12, 10 AM $ 0.0142
-0.45%
$ 75.82 million $ 4.68 million
May 12, 9 AM $ 0.0143
+0.41%
$ 76.16 million $ 4.72 million
May 12, 8 AM $ 0.0142
-0.12%
$ 75.85 million $ 4.7 million