deBridge Historical Data

DBR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0149
-0.34%
$ 79.36 million $ 9.65 million
Jun 30, 9 AM $ 0.015
+0.55%
$ 79.63 million $ 9.85 million
Jun 30, 8 AM $ 0.0149
-0.47%
$ 79.19 million $ 10.05 million
Jun 30, 7 AM $ 0.0149
-0.89%
$ 79.56 million $ 10.02 million
Jun 30, 6 AM $ 0.0151
+0.73%
$ 80.28 million $ 10.39 million
Jun 30, 5 AM $ 0.015
+0.09%
$ 79.7 million $ 10.54 million
Jun 30, 4 AM $ 0.015
-0.16%
$ 79.63 million $ 10.57 million
Jun 30, 3 AM $ 0.015
-0.46%
$ 79.76 million $ 10.54 million
Jun 30, 2 AM $ 0.015
+1.01%
$ 80.13 million $ 10.77 million
Jun 30, 1 AM $ 0.0149
+0.16%
$ 79.33 million $ 11.17 million
Jun 30, 12 AM $ 0.0149
-0.02%
$ 79.2 million $ 11.32 million
Jun 29, 11 PM $ 0.0149
-0.06%
$ 79.21 million $ 11.39 million
Jun 29, 10 PM $ 0.0149
-1.39%
$ 79.26 million $ 11.59 million
Jun 29, 9 PM $ 0.0151
+5.73%
$ 80.38 million $ 11.97 million
Jun 29, 8 PM $ 0.0145
-2.36%
$ 77.12 million $ 10.82 million
Jun 29, 7 PM $ 0.0148
-3.15%
$ 78.96 million $ 10.96 million
Jun 29, 6 PM $ 0.0153
+1.09%
$ 81.53 million $ 12.16 million
Jun 29, 5 PM $ 0.0151
-1.47%
$ 80.66 million $ 12.14 million
Jun 29, 4 PM $ 0.0154
-0.37%
$ 81.86 million $ 11.89 million
Jun 29, 3 PM $ 0.0154
+0.23%
$ 82.16 million $ 12 million
Jun 29, 2 PM $ 0.0154
-0.35%
$ 81.97 million $ 11.2 million
Jun 29, 1 PM $ 0.0155
+1.48%
$ 82.52 million $ 9.95 million
Jun 29, 12 PM $ 0.0153
-0.68%
$ 81.32 million $ 8.8 million
Jun 29, 11 AM $ 0.0154
-0.44%
$ 81.87 million $ 7.64 million
Jun 29, 10 AM $ 0.0154
-0.26%
$ 82.23 million $ 7.42 million
Jun 29, 9 AM $ 0.0155
+1.27%
$ 82.49 million $ 7.19 million
Jun 29, 8 AM $ 0.0153
+0.33%
$ 81.45 million $ 6.95 million
Jun 29, 7 AM $ 0.0152
+0.28%
$ 81.18 million $ 6.85 million
Jun 29, 6 AM $ 0.0152
-0.73%
$ 80.91 million $ 6.48 million
Jun 29, 5 AM $ 0.0153
+0.86%
$ 81.5 million $ 6.1 million
Jun 29, 4 AM $ 0.0152
-0.15%
$ 80.81 million $ 6.01 million
Jun 29, 3 AM $ 0.0152
-1.37%
$ 80.94 million $ 5.91 million
Jun 29, 2 AM $ 0.0154
+0.84%
$ 82.06 million $ 5.65 million
Jun 29, 1 AM $ 0.0153
-0.24%
$ 81.38 million $ 5.3 million
Jun 29, 12 AM $ 0.0155
-0.20%
$ 82.43 million $ 5.19 million
Jun 28, 11 PM $ 0.0154
-0.99%
$ 81.75 million $ 5.08 million
Jun 28, 10 PM $ 0.0155
+1.03%
$ 82.57 million $ 5.01 million
Jun 28, 9 PM $ 0.0154
+0.02%
$ 81.77 million $ 4.73 million
Jun 28, 8 PM $ 0.0154
-0.83%
$ 81.75 million $ 4.6 million
Jun 28, 7 PM $ 0.0155
+0.11%
$ 82.43 million $ 4.56 million
Jun 28, 6 PM $ 0.0155
+1.07%
$ 82.34 million $ 4.61 million
Jun 28, 5 PM $ 0.0153
+0.07%
$ 81.47 million $ 4.57 million
Jun 28, 4 PM $ 0.0153
-1.01%
$ 81.41 million $ 4.58 million
Jun 28, 3 PM $ 0.0154
+1.17%
$ 82.24 million $ 4.41 million
Jun 28, 2 PM $ 0.0153
-0.39%
$ 81.29 million $ 4.34 million
Jun 28, 1 PM $ 0.0153
-0.06%
$ 81.61 million $ 4.23 million
Jun 28, 12 PM $ 0.0155
+1.00%
$ 82.44 million $ 4.17 million
Jun 28, 11 AM $ 0.0153
+0.05%
$ 81.62 million $ 4.12 million
Jun 28, 10 AM $ 0.0153
-1.02%
$ 81.58 million $ 4.08 million
Jun 28, 9 AM $ 0.0155
+1.00%
$ 82.42 million $ 4.05 million