Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

deBridge Historical Data

DBR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 PM $0.0144
+0.14%
$85.45 million $1.39 million
Aug 31, 4 PM $0.0144
-0.03%
$85.33 million $1.41 million
Aug 31, 3 PM $0.0144
-0.17%
$85.36 million $1.44 million
Aug 31, 2 PM $0.0144
+2.14%
$85.5 million $1.4 million
Aug 31, 1 PM $0.0141
-0.83%
$83.71 million $1.34 million
Aug 31, 12 PM $0.0142
+0.44%
$84.41 million $1.3 million
Aug 31, 11 AM $0.0142
+0.19%
$84.04 million $1.29 million
Aug 31, 10 AM $0.0141
+0.19%
$83.85 million $1.26 million
Aug 31, 9 AM $0.0141
-0.03%
$83.69 million $1.23 million
Aug 31, 8 AM $0.0141
-0.65%
$83.71 million $1.19 million
Aug 31, 7 AM $0.0142
+0.11%
$84.26 million $1.14 million
Aug 31, 6 AM $0.0142
+0.16%
$84.17 million $1.12 million
Aug 31, 5 AM $0.0142
-0.13%
$84.04 million $1.1 million
Aug 31, 4 AM $0.0142
+0.08%
$84.15 million $1.08 million
Aug 31, 3 AM $0.0142
+0.06%
$84.08 million $1.06 million
Aug 31, 2 AM $0.0142
-0.08%
$84.03 million $1.05 million
Aug 31, 1 AM $0.0142
-0.15%
$84.1 million $1.02 million
Aug 31, 12 AM $0.0142
-0.34%
$84.22 million $999,887
Aug 30, 11 PM $0.0143
-1.13%
$84.51 million $958,271
Aug 30, 10 PM $0.0144
+0.61%
$85.47 million $868,668
Aug 30, 9 PM $0.0143
+0.63%
$84.96 million $858,036
Aug 30, 8 PM $0.0142
-0.22%
$84.42 million $831,992
Aug 30, 7 PM $0.0143
-0.63%
$84.6 million $821,786
Aug 30, 6 PM $0.0144
-0.09%
$85.14 million $821,629
Aug 30, 5 PM $0.0144
-0.15%
$85.21 million $820,107
Aug 30, 4 PM $0.0144
-0.10%
$85.34 million $802,578
Aug 30, 3 PM $0.0144
+0.03%
$85.42 million $789,370
Aug 30, 2 PM $0.0144
+0.17%
$85.4 million $765,553
Aug 30, 1 PM $0.0144
-0.08%
$85.25 million $745,692
Aug 30, 12 PM $0.0144
+0.30%
$85.32 million $718,996
Aug 30, 11 AM $0.0143
+0.05%
$85.06 million $680,866
Aug 30, 10 AM $0.0143
-0.19%
$85.01 million $676,939
Aug 30, 9 AM $0.0144
+0.03%
$85.17 million $673,886
Aug 30, 8 AM $0.0144
+0.35%
$85.15 million $669,283
Aug 30, 7 AM $0.0143
-0.06%
$84.85 million $674,710
Aug 30, 6 AM $0.0143
-0.31%
$84.9 million $679,294
Aug 30, 5 AM $0.0144
+0.17%
$85.17 million $670,052
Aug 30, 4 AM $0.0143
+0.16%
$85.02 million $664,981
Aug 30, 3 AM $0.0143
-0.25%
$84.89 million $651,294
Aug 30, 2 AM $0.0144
-0.18%
$85.1 million $642,863
Aug 30, 1 AM $0.0144
+0.27%
$85.25 million $642,566
Aug 30, 12 AM $0.0143
-0.35%
$85.03 million $684,297
Aug 29, 11 PM $0.0144
+0.04%
$85.32 million $679,892
Aug 29, 10 PM $0.0144
-0.11%
$85.28 million $675,055
Aug 29, 9 PM $0.0144
-0.24%
$85.38 million $666,817
Aug 29, 8 PM $0.0144
+0.22%
$85.58 million $667,026
Aug 29, 7 PM $0.0144
-0.05%
$85.39 million $665,378
Aug 29, 6 PM $0.0144
+0.09%
$85.43 million $661,862
Aug 29, 5 PM $0.0144
+0.06%
$85.35 million $656,726
Aug 29, 4 PM $0.0144
-0.02%
$85.31 million $664,154