deBridge Historical Data

DBR Page 23
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0153
+0.00%
$ 81.57 million $ 4.11 million
11:39 AM $ 0.0153
-0.03%
$ 81.58 million $ 4.11 million
11:38 AM $ 0.0153
+0.05%
$ 81.58 million $ 4.11 million
11:37 AM $ 0.0153
+0.00%
$ 81.58 million $ 4.11 million
11:36 AM $ 0.0153
+0.05%
$ 81.58 million $ 4.11 million
11:35 AM $ 0.0153
-0.05%
$ 81.58 million $ 4.11 million
11:34 AM $ 0.0153
-0.05%
$ 81.54 million $ 4.11 million
11:33 AM $ 0.0153
-0.94%
$ 81.54 million $ 4.11 million
11:32 AM $ 0.0155
+0.95%
$ 81.54 million $ 4.11 million
11:31 AM $ 0.0153
+0.00%
$ 81.54 million $ 4.11 million
11:30 AM $ 0.0153
+0.00%
$ 81.54 million $ 4.11 million
11:29 AM $ 0.0153
-0.96%
$ 81.58 million $ 4.11 million
11:28 AM $ 0.0155
-0.04%
$ 81.58 million $ 4.11 million
11:27 AM $ 0.0153
-0.04%
$ 81.58 million $ 4.11 million
11:26 AM $ 0.0153
+0.00%
$ 81.58 million $ 4.11 million
11:25 AM $ 0.0153
+0.00%
$ 81.58 million $ 4.11 million
11:24 AM $ 0.0153
+0.06%
$ 81.63 million $ 4.11 million
11:23 AM $ 0.0155
+1.04%
$ 81.63 million $ 4.11 million
11:22 AM $ 0.0153
-0.04%
$ 81.63 million $ 4.11 million
11:21 AM $ 0.0153
-1.03%
$ 81.63 million $ 4.11 million
11:20 AM $ 0.0155
+1.04%
$ 81.63 million $ 4.11 million
11:19 AM $ 0.0153
-0.02%
$ 81.58 million $ 4.11 million
11:18 AM $ 0.0153
-0.90%
$ 81.58 million $ 4.11 million
11:17 AM $ 0.0153
+0.00%
$ 81.58 million $ 4.11 million
11:16 AM $ 0.0153
-0.94%
$ 81.58 million $ 4.11 million
11:15 AM $ 0.0155
+0.95%
$ 81.58 million $ 4.11 million
11:14 AM $ 0.0153
-0.01%
$ 81.56 million $ 4.11 million
11:13 AM $ 0.0153
+0.00%
$ 81.56 million $ 4.11 million
11:12 AM $ 0.0153
+0.00%
$ 81.56 million $ 4.11 million
11:11 AM $ 0.0153
-0.99%
$ 81.56 million $ 4.11 million
11:10 AM $ 0.0155
-0.01%
$ 81.56 million $ 4.09 million
11:09 AM $ 0.0153
+0.01%
$ 81.58 million $ 4.08 million
11:08 AM $ 0.0153
+0.04%
$ 81.58 million $ 4.08 million
11:07 AM $ 0.0153
+0.00%
$ 81.58 million $ 4.08 million
11:06 AM $ 0.0153
-0.05%
$ 81.58 million $ 4.08 million
11:05 AM $ 0.0153
-0.04%
$ 81.58 million $ 4.08 million
11:04 AM $ 0.0153
-1.00%
$ 81.57 million $ 4.08 million
11:03 AM $ 0.0155
+0.99%
$ 81.57 million $ 4.08 million
11:02 AM $ 0.0153
+0.00%
$ 81.57 million $ 4.08 million
11:01 AM $ 0.0153
+0.04%
$ 81.57 million $ 4.08 million
11:00 AM $ 0.0153
-0.04%
$ 81.57 million $ 4.08 million
10:59 AM $ 0.0153
-0.91%
$ 81.58 million $ 4.08 million
10:58 AM $ 0.0155
+0.00%
$ 81.58 million $ 4.08 million
10:57 AM $ 0.0155
+0.95%
$ 81.58 million $ 4.08 million
10:56 AM $ 0.0153
+0.00%
$ 81.58 million $ 4.08 million
10:55 AM $ 0.0153
-1.02%
$ 81.58 million $ 4.08 million
10:54 AM $ 0.0155
+1.02%
$ 82.4 million $ 4.08 million
10:53 AM $ 0.0153
+0.00%
$ 82.4 million $ 4.08 million
10:52 AM $ 0.0153
-0.05%
$ 82.4 million $ 4.07 million
10:51 AM $ 0.0153
-0.94%
$ 82.4 million $ 4.07 million