deBridge Historical Data

DBR Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0143
+0.41%
$ 76.16 million $ 4.72 million
May 12, 8 AM $ 0.0142
-0.12%
$ 75.85 million $ 4.7 million
May 12, 7 AM $ 0.0143
-0.87%
$ 75.94 million $ 4.74 million
May 12, 6 AM $ 0.0144
+1.60%
$ 76.6 million $ 4.73 million
May 12, 5 AM $ 0.0142
+0.50%
$ 75.4 million $ 4.66 million
May 12, 4 AM $ 0.0141
+1.00%
$ 75.03 million $ 4.72 million
May 12, 3 AM $ 0.0139
+0.11%
$ 74.28 million $ 4.74 million
May 12, 2 AM $ 0.0139
+0.38%
$ 74.2 million $ 5.07 million
May 12, 1 AM $ 0.0139
-0.21%
$ 73.92 million $ 5.18 million
May 12, 12 AM $ 0.0139
+0.21%
$ 74.08 million $ 5.22 million
May 11, 11 PM $ 0.0139
+0.19%
$ 73.92 million $ 5.64 million
May 11, 10 PM $ 0.0139
-0.04%
$ 73.78 million $ 6.07 million
May 11, 9 PM $ 0.0139
+0.02%
$ 73.81 million $ 6.61 million
May 11, 8 PM $ 0.0139
-0.23%
$ 73.79 million $ 6.88 million
May 11, 7 PM $ 0.0139
+0.20%
$ 73.96 million $ 7.18 million
May 11, 6 PM $ 0.0139
+0.16%
$ 73.81 million $ 7.25 million
May 11, 5 PM $ 0.0138
-0.21%
$ 73.69 million $ 7.23 million
May 11, 4 PM $ 0.0139
+0.05%
$ 73.84 million $ 7.3 million
May 11, 3 PM $ 0.0139
-0.04%
$ 73.81 million $ 7.3 million
May 11, 2 PM $ 0.0139
+0.04%
$ 73.84 million $ 8.11 million
May 11, 1 PM $ 0.0139
-0.91%
$ 73.81 million $ 8 million
May 11, 12 PM $ 0.014
-0.07%
$ 74.49 million $ 7.81 million
May 11, 11 AM $ 0.014
+0.00%
$ 74.55 million $ 7.73 million
May 11, 10 AM $ 0.014
-0.18%
$ 74.55 million $ 7.72 million
May 11, 9 AM $ 0.014
+0.02%
$ 74.68 million $ 7.63 million
May 11, 8 AM $ 0.014
-0.14%
$ 74.67 million $ 7.65 million
May 11, 7 AM $ 0.014
-0.08%
$ 74.77 million $ 7.57 million
May 11, 6 AM $ 0.0141
+0.03%
$ 74.83 million $ 7.49 million
May 11, 5 AM $ 0.014
-0.11%
$ 74.81 million $ 7.45 million
May 11, 4 AM $ 0.0141
-0.01%
$ 74.93 million $ 7.39 million
May 11, 3 AM $ 0.0141
-0.40%
$ 74.94 million $ 7.25 million
May 11, 2 AM $ 0.0141
+0.35%
$ 75.24 million $ 6.93 million
May 11, 1 AM $ 0.0141
+0.01%
$ 74.98 million $ 6.82 million
May 11, 12 AM $ 0.0141
+0.34%
$ 74.98 million $ 6.75 million
May 10, 11 PM $ 0.014
-0.01%
$ 74.72 million $ 6.35 million
May 10, 10 PM $ 0.014
+0.38%
$ 74.73 million $ 6.03 million
May 10, 9 PM $ 0.014
+0.08%
$ 74.45 million $ 5.49 million
May 10, 8 PM $ 0.014
-2.15%
$ 74.39 million $ 5.23 million
May 10, 7 PM $ 0.0143
+0.74%
$ 76.02 million $ 4.92 million
May 10, 6 PM $ 0.0142
+0.04%
$ 75.47 million $ 4.78 million
May 10, 5 PM $ 0.0142
-0.03%
$ 75.44 million $ 4.78 million
May 10, 4 PM $ 0.0142
+0.66%
$ 75.46 million $ 4.76 million
May 10, 3 PM $ 0.0141
+1.72%
$ 75 million $ 4.73 million
May 10, 2 PM $ 0.0138
-0.21%
$ 73.73 million $ 3.84 million
May 10, 1 PM $ 0.0139
+0.31%
$ 73.89 million $ 3.76 million
May 10, 12 PM $ 0.0138
-0.03%
$ 73.66 million $ 3.7 million
May 10, 11 AM $ 0.0138
-0.35%
$ 73.68 million $ 3.7 million
May 10, 10 AM $ 0.0139
+0.61%
$ 73.94 million $ 3.61 million
May 10, 9 AM $ 0.0138
+1.17%
$ 73.49 million $ 3.54 million
May 10, 8 AM $ 0.0136
-0.74%
$ 72.64 million $ 3.43 million