Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

deBridge Historical Data

DBR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $0.0144
-0.02%
$85.31 million $664,154
Aug 29, 3 PM $0.0144
+0.06%
$85.32 million $719,240
Aug 29, 2 PM $0.0144
+0.11%
$85.26 million $777,156
Aug 29, 1 PM $0.0144
+0.14%
$85.17 million $837,864
Aug 29, 12 PM $0.0143
-0.06%
$85.05 million $853,230
Aug 29, 11 AM $0.0144
+0.09%
$85.1 million $858,661
Aug 29, 10 AM $0.0143
-0.45%
$85.02 million $863,622
Aug 29, 9 AM $0.0144
+0.46%
$85.41 million $871,339
Aug 29, 8 AM $0.0143
-0.32%
$85.01 million $881,166
Aug 29, 7 AM $0.0144
+0.04%
$85.29 million $901,981
Aug 29, 6 AM $0.0144
-0.07%
$85.25 million $926,789
Aug 29, 5 AM $0.0144
-0.03%
$85.32 million $931,515
Aug 29, 4 AM $0.0144
+0.06%
$85.35 million $933,199
Aug 29, 3 AM $0.0144
+0.05%
$85.3 million $942,224
Aug 29, 2 AM $0.0144
+0.04%
$85.26 million $952,094
Aug 29, 1 AM $0.0144
+0.08%
$85.22 million $974,605
Aug 29, 12 AM $0.0144
+0.24%
$85.16 million $1.01 million
Aug 28, 11 PM $0.0143
-0.05%
$84.96 million $1.01 million
Aug 28, 10 PM $0.0143
+0.02%
$85 million $1.01 million
Aug 28, 9 PM $0.0143
+0.08%
$84.98 million $1.01 million
Aug 28, 8 PM $0.0143
+0.13%
$84.91 million $1.01 million
Aug 28, 7 PM $0.0143
+0.01%
$84.8 million $1.02 million
Aug 28, 6 PM $0.0143
-0.26%
$84.77 million $1.02 million
Aug 28, 5 PM $0.0143
+0.42%
$84.99 million $1.02 million
Aug 28, 4 PM $0.0143
-0.04%
$84.64 million $1.03 million
Aug 28, 3 PM $0.0143
+0.19%
$84.67 million $977,199
Aug 28, 2 PM $0.0143
-0.02%
$84.51 million $986,474
Aug 28, 1 PM $0.0143
-0.14%
$84.52 million $962,001
Aug 28, 12 PM $0.0143
-0.29%
$84.64 million $983,256
Aug 28, 11 AM $0.0143
-0.20%
$84.88 million $1.01 million
Aug 28, 10 AM $0.0143
+0.01%
$85.05 million $1.03 million
Aug 28, 9 AM $0.0143
-0.05%
$85.04 million $1.05 million
Aug 28, 8 AM $0.0144
-0.03%
$85.08 million $1.09 million
Aug 28, 7 AM $0.0144
+0.49%
$85.1 million $1.16 million
Aug 28, 6 AM $0.0143
-0.13%
$84.69 million $1.22 million
Aug 28, 5 AM $0.0143
-0.19%
$84.8 million $1.23 million
Aug 28, 4 AM $0.0143
+0.27%
$84.96 million $1.23 million
Aug 28, 3 AM $0.0143
-0.27%
$84.73 million $1.23 million
Aug 28, 2 AM $0.0143
-0.39%
$84.96 million $1.23 million
Aug 28, 1 AM $0.0144
+0.54%
$85.29 million $1.21 million
Aug 28, 12 AM $0.0143
-0.17%
$84.83 million $1.18 million
Aug 27, 11 PM $0.0143
+0.07%
$84.98 million $1.19 million
Aug 27, 10 PM $0.0143
+0.06%
$84.92 million $1.2 million
Aug 27, 9 PM $0.0143
-0.01%
$84.87 million $1.21 million
Aug 27, 8 PM $0.0143
+0.06%
$84.87 million $1.22 million
Aug 27, 7 PM $0.0143
-0.16%
$84.82 million $1.22 million
Aug 27, 6 PM $0.0143
-0.09%
$84.96 million $1.22 million
Aug 27, 5 PM $0.0143
-0.03%
$85.03 million $1.21 million
Aug 27, 4 PM $0.0143
+0.05%
$85.05 million $1.2 million
Aug 27, 3 PM $0.0143
-0.03%
$85.01 million $1.2 million