deBridge Historical Data

DBR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0155
+1.00%
$ 82.42 million $ 4.05 million
Jun 28, 8 AM $ 0.0153
-0.03%
$ 81.61 million $ 4.01 million
Jun 28, 7 AM $ 0.0153
+0.33%
$ 81.63 million $ 3.9 million
Jun 28, 6 AM $ 0.0153
+0.11%
$ 81.36 million $ 3.9 million
Jun 28, 5 AM $ 0.0153
-0.64%
$ 81.27 million $ 3.91 million
Jun 28, 4 AM $ 0.0154
-0.85%
$ 81.79 million $ 3.83 million
Jun 28, 3 AM $ 0.0155
-0.05%
$ 82.49 million $ 3.81 million
Jun 28, 2 AM $ 0.0154
+0.06%
$ 81.8 million $ 3.8 million
Jun 28, 1 AM $ 0.0155
+0.03%
$ 82.52 million $ 3.76 million
Jun 28, 12 AM $ 0.0155
+1.11%
$ 82.49 million $ 3.68 million
Jun 27, 11 PM $ 0.0153
-0.11%
$ 81.59 million $ 3.58 million
Jun 27, 10 PM $ 0.0153
+0.28%
$ 81.68 million $ 3.44 million
Jun 27, 9 PM $ 0.0153
+0.12%
$ 81.46 million $ 3.33 million
Jun 27, 8 PM $ 0.0153
-0.57%
$ 81.36 million $ 3.26 million
Jun 27, 7 PM $ 0.0154
+0.99%
$ 81.83 million $ 3.24 million
Jun 27, 6 PM $ 0.0152
+0.26%
$ 81.02 million $ 3.17 million
Jun 27, 5 PM $ 0.0152
-0.01%
$ 80.81 million $ 3.14 million
Jun 27, 4 PM $ 0.0152
-0.04%
$ 80.82 million $ 2.98 million
Jun 27, 3 PM $ 0.0152
+0.33%
$ 80.85 million $ 3.09 million
Jun 27, 2 PM $ 0.0151
-0.04%
$ 80.58 million $ 3.25 million
Jun 27, 1 PM $ 0.0151
-0.90%
$ 80.62 million $ 3.49 million
Jun 27, 12 PM $ 0.0153
+1.04%
$ 81.35 million $ 3.8 million
Jun 27, 11 AM $ 0.0151
+0.19%
$ 80.51 million $ 4.02 million
Jun 27, 10 AM $ 0.0151
+0.31%
$ 80.36 million $ 4.13 million
Jun 27, 9 AM $ 0.015
+0.42%
$ 80.11 million $ 4.27 million
Jun 27, 8 AM $ 0.015
+0.07%
$ 79.77 million $ 4.35 million
Jun 27, 7 AM $ 0.015
+0.16%
$ 79.71 million $ 4.39 million
Jun 27, 6 AM $ 0.0149
+0.20%
$ 79.59 million $ 4.56 million
Jun 27, 5 AM $ 0.0149
+0.10%
$ 79.43 million $ 4.68 million
Jun 27, 4 AM $ 0.0149
+0.02%
$ 79.35 million $ 4.72 million
Jun 27, 3 AM $ 0.0149
-0.63%
$ 79.34 million $ 4.78 million
Jun 27, 2 AM $ 0.015
+0.23%
$ 79.85 million $ 4.95 million
Jun 27, 1 AM $ 0.015
+1.72%
$ 79.66 million $ 5.2 million
Jun 27, 12 AM $ 0.0147
-0.69%
$ 78.27 million $ 5.28 million
Jun 26, 11 PM $ 0.0148
+1.11%
$ 78.82 million $ 5.32 million
Jun 26, 10 PM $ 0.0146
+0.40%
$ 77.95 million $ 5.38 million
Jun 26, 9 PM $ 0.0146
-1.61%
$ 77.64 million $ 5.41 million
Jun 26, 8 PM $ 0.0146
-1.35%
$ 77.65 million $ 5.45 million
Jun 26, 7 PM $ 0.0148
+1.39%
$ 78.71 million $ 5.47 million
Jun 26, 6 PM $ 0.0146
-1.81%
$ 77.63 million $ 5.48 million
Jun 26, 5 PM $ 0.0148
+1.70%
$ 79.06 million $ 5.54 million
Jun 26, 4 PM $ 0.0146
+0.88%
$ 77.74 million $ 5.59 million
Jun 26, 3 PM $ 0.0145
-3.07%
$ 77.06 million $ 5.63 million
Jun 26, 2 PM $ 0.0149
+2.64%
$ 79.5 million $ 6.53 million
Jun 26, 1 PM $ 0.0145
-1.11%
$ 77.45 million $ 7.96 million
Jun 26, 12 PM $ 0.0147
-1.07%
$ 78.33 million $ 8.68 million
Jun 26, 11 AM $ 0.0149
-0.75%
$ 79.17 million $ 8.88 million
Jun 26, 10 AM $ 0.015
-0.30%
$ 79.77 million $ 9.09 million
Jun 26, 9 AM $ 0.015
+0.54%
$ 80.01 million $ 9.35 million
Jun 26, 8 AM $ 0.0149
+1.71%
$ 79.58 million $ 9.34 million