deBridge Historical Data

DBR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0149
+1.71%
$ 79.58 million $ 9.34 million
Jun 26, 7 AM $ 0.0147
-1.68%
$ 78.24 million $ 9.33 million
Jun 26, 6 AM $ 0.0151
+2.19%
$ 80.41 million $ 9.31 million
Jun 26, 5 AM $ 0.0148
+0.20%
$ 78.69 million $ 9.23 million
Jun 26, 4 AM $ 0.015
+1.51%
$ 79.77 million $ 9.45 million
Jun 26, 3 AM $ 0.0148
-1.07%
$ 78.58 million $ 9.41 million
Jun 26, 2 AM $ 0.0149
+1.69%
$ 79.43 million $ 9.3 million
Jun 26, 1 AM $ 0.0147
-2.54%
$ 78.11 million $ 9.14 million
Jun 26, 12 AM $ 0.0151
+1.93%
$ 80.15 million $ 9.16 million
Jun 25, 11 PM $ 0.0148
+0.59%
$ 78.63 million $ 9.2 million
Jun 25, 10 PM $ 0.0147
-1.67%
$ 78.17 million $ 9.2 million
Jun 25, 9 PM $ 0.0149
+0.87%
$ 79.49 million $ 9.26 million
Jun 25, 8 PM $ 0.0148
+1.63%
$ 78.81 million $ 9.36 million
Jun 25, 7 PM $ 0.0146
-0.48%
$ 77.54 million $ 9.67 million
Jun 25, 6 PM $ 0.0149
+2.31%
$ 79.1 million $ 9.79 million
Jun 25, 5 PM $ 0.0145
-0.95%
$ 77.32 million $ 10.03 million
Jun 25, 4 PM $ 0.0147
-1.67%
$ 78.06 million $ 10.74 million
Jun 25, 3 PM $ 0.0149
-0.52%
$ 79.39 million $ 11.15 million
Jun 25, 2 PM $ 0.015
+1.97%
$ 79.81 million $ 10.7 million
Jun 25, 1 PM $ 0.0147
-3.05%
$ 78.27 million $ 9.59 million
Jun 25, 12 PM $ 0.0152
+1.60%
$ 80.73 million $ 9.04 million
Jun 25, 11 AM $ 0.0149
-1.32%
$ 79.46 million $ 8.68 million
Jun 25, 10 AM $ 0.0151
-0.42%
$ 80.53 million $ 8.48 million
Jun 25, 9 AM $ 0.0154
+1.45%
$ 81.79 million $ 8.2 million
Jun 25, 8 AM $ 0.0151
-0.39%
$ 80.62 million $ 8.2 million
Jun 25, 7 AM $ 0.0152
-1.14%
$ 80.94 million $ 8.17 million
Jun 25, 6 AM $ 0.0154
+1.80%
$ 81.88 million $ 8.05 million
Jun 25, 5 AM $ 0.0151
-0.48%
$ 80.43 million $ 7.97 million
Jun 25, 4 AM $ 0.0152
+0.13%
$ 80.82 million $ 7.78 million
Jun 25, 3 AM $ 0.0152
-0.83%
$ 80.72 million $ 7.76 million
Jun 25, 2 AM $ 0.0153
+2.96%
$ 81.39 million $ 7.78 million
Jun 25, 1 AM $ 0.0148
-2.73%
$ 79.05 million $ 7.67 million
Jun 25, 12 AM $ 0.0153
+0.89%
$ 81.27 million $ 7.67 million
Jun 24, 11 PM $ 0.0151
+2.65%
$ 80.56 million $ 7.67 million
Jun 24, 10 PM $ 0.0147
-2.30%
$ 78.48 million $ 7.62 million
Jun 24, 9 PM $ 0.0151
+1.35%
$ 80.32 million $ 7.55 million
Jun 24, 8 PM $ 0.0149
-0.10%
$ 79.25 million $ 7.42 million
Jun 24, 7 PM $ 0.0149
-1.22%
$ 79.33 million $ 7.1 million
Jun 24, 6 PM $ 0.0149
+0.01%
$ 79.52 million $ 6.96 million
Jun 24, 5 PM $ 0.0151
+0.81%
$ 80.25 million $ 6.66 million
Jun 24, 4 PM $ 0.0149
+0.00%
$ 79.61 million $ 5.92 million
Jun 24, 3 PM $ 0.0149
+1.26%
$ 79.61 million $ 5.34 million
Jun 24, 2 PM $ 0.0148
-1.13%
$ 78.61 million $ 4.91 million
Jun 24, 1 PM $ 0.0149
+1.02%
$ 79.51 million $ 4.62 million
Jun 24, 12 PM $ 0.0149
+2.49%
$ 79.44 million $ 4.39 million
Jun 24, 11 AM $ 0.0146
-2.30%
$ 77.5 million $ 4.49 million
Jun 24, 10 AM $ 0.0148
-0.58%
$ 78.7 million $ 4.43 million
Jun 24, 9 AM $ 0.0149
-0.48%
$ 79.16 million $ 4.57 million
Jun 24, 8 AM $ 0.0149
-0.57%
$ 79.54 million $ 4.62 million
Jun 24, 7 AM $ 0.015
+0.82%
$ 80 million $ 5.49 million