deBridge Historical Data

DBR Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0136
-0.74%
$ 72.64 million $ 3.43 million
May 10, 7 AM $ 0.0137
+0.20%
$ 73.18 million $ 3.35 million
May 10, 6 AM $ 0.0137
+0.20%
$ 73.03 million $ 3.3 million
May 10, 5 AM $ 0.0137
+0.66%
$ 72.88 million $ 3.26 million
May 10, 4 AM $ 0.0136
-0.34%
$ 72.4 million $ 3.19 million
May 10, 3 AM $ 0.0136
-0.05%
$ 72.65 million $ 3.24 million
May 10, 2 AM $ 0.0136
-0.10%
$ 72.69 million $ 3.28 million
May 10, 1 AM $ 0.0137
-0.67%
$ 72.76 million $ 3.21 million
May 10, 12 AM $ 0.0138
-0.38%
$ 73.25 million $ 3.14 million
May 9, 11 PM $ 0.0138
+0.45%
$ 73.53 million $ 3.04 million
May 9, 10 PM $ 0.0137
-0.08%
$ 73.2 million $ 2.95 million
May 9, 9 PM $ 0.0138
-0.04%
$ 73.26 million $ 2.93 million
May 9, 8 PM $ 0.0138
+0.14%
$ 73.29 million $ 2.92 million
May 9, 7 PM $ 0.0137
+0.19%
$ 73.18 million $ 2.91 million
May 9, 6 PM $ 0.0137
-0.15%
$ 73.04 million $ 2.9 million
May 9, 5 PM $ 0.0137
+0.34%
$ 73.15 million $ 2.84 million
May 9, 4 PM $ 0.0137
+0.60%
$ 72.9 million $ 2.84 million
May 9, 3 PM $ 0.0136
+0.40%
$ 72.47 million $ 2.69 million
May 9, 2 PM $ 0.0136
-0.19%
$ 72.18 million $ 3.02 million
May 9, 1 PM $ 0.0136
-0.52%
$ 72.32 million $ 3.39 million
May 9, 12 PM $ 0.0137
-0.15%
$ 72.7 million $ 3.75 million
May 9, 11 AM $ 0.0137
+0.38%
$ 72.81 million $ 3.89 million
May 9, 10 AM $ 0.0136
-0.04%
$ 72.54 million $ 4.09 million
May 9, 9 AM $ 0.0136
-0.47%
$ 72.57 million $ 4.31 million
May 9, 8 AM $ 0.0137
+0.26%
$ 72.91 million $ 4.53 million
May 9, 7 AM $ 0.0137
+0.25%
$ 72.72 million $ 4.71 million
May 9, 6 AM $ 0.0136
-0.24%
$ 72.54 million $ 4.98 million
May 9, 5 AM $ 0.0137
+0.31%
$ 72.72 million $ 5.19 million
May 9, 4 AM $ 0.0136
-0.15%
$ 72.5 million $ 5.23 million
May 9, 3 AM $ 0.0136
-0.38%
$ 72.61 million $ 5.31 million
May 9, 2 AM $ 0.0137
-0.33%
$ 72.88 million $ 5.35 million
May 9, 1 AM $ 0.0137
-0.31%
$ 73.13 million $ 5.51 million
May 9, 12 AM $ 0.0138
+0.25%
$ 73.35 million $ 5.56 million
May 8, 11 PM $ 0.0137
+0.16%
$ 73.17 million $ 5.75 million
May 8, 10 PM $ 0.0137
+0.56%
$ 73.05 million $ 5.74 million
May 8, 9 PM $ 0.0136
+0.12%
$ 72.64 million $ 5.85 million
May 8, 8 PM $ 0.0136
+0.66%
$ 72.56 million $ 5.91 million
May 8, 7 PM $ 0.0135
-0.67%
$ 72.08 million $ 5.96 million
May 8, 6 PM $ 0.0136
+0.62%
$ 72.56 million $ 6.08 million
May 8, 5 PM $ 0.0135
+0.00%
$ 72.12 million $ 6.17 million
May 8, 4 PM $ 0.0135
-0.26%
$ 72.12 million $ 6.18 million
May 8, 3 PM $ 0.0136
+0.16%
$ 72.3 million $ 6.31 million
May 8, 2 PM $ 0.0136
+0.10%
$ 72.19 million $ 6.94 million
May 8, 1 PM $ 0.0135
-0.68%
$ 72.11 million $ 7.48 million
May 8, 12 PM $ 0.0136
-0.49%
$ 72.61 million $ 7.88 million
May 8, 11 AM $ 0.0137
-0.68%
$ 72.97 million $ 8.26 million
May 8, 10 AM $ 0.0138
-0.02%
$ 73.47 million $ 8.57 million
May 8, 9 AM $ 0.0138
-0.30%
$ 73.48 million $ 9.17 million
May 8, 8 AM $ 0.0138
+0.05%
$ 73.71 million $ 9.6 million
May 8, 7 AM $ 0.0138
+0.01%
$ 73.67 million $ 10.13 million