Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deBridge Historical Data

DBR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.0143
-0.03%
$85.01 million $1.2 million
Aug 27, 2 PM $0.0143
+0.00%
$85.04 million $1.23 million
Aug 27, 1 PM $0.0143
+0.09%
$85.03 million $1.19 million
Aug 27, 12 PM $0.0143
-0.49%
$84.96 million $1.16 million
Aug 27, 11 AM $0.0144
+0.17%
$85.38 million $1.15 million
Aug 27, 10 AM $0.0144
-0.24%
$85.23 million $1.12 million
Aug 27, 9 AM $0.0144
-0.04%
$85.44 million $1.1 million
Aug 27, 8 AM $0.0144
+0.02%
$85.48 million $1.06 million
Aug 27, 7 AM $0.0144
+0.76%
$85.46 million $951,869
Aug 27, 6 AM $0.0143
-0.37%
$84.81 million $856,535
Aug 27, 5 AM $0.0144
-0.31%
$85.13 million $841,448
Aug 27, 4 AM $0.0144
+0.14%
$85.4 million $848,134
Aug 27, 3 AM $0.0144
-0.21%
$85.28 million $840,332
Aug 27, 2 AM $0.0144
+0.03%
$85.46 million $839,115
Aug 27, 1 AM $0.0144
+0.38%
$85.44 million $840,667
Aug 27, 12 AM $0.0144
+0.17%
$85.11 million $839,020
Aug 26, 11 PM $0.0143
+0.00%
$84.97 million $844,137
Aug 26, 10 PM $0.0143
-0.12%
$84.97 million $835,001
Aug 26, 9 PM $0.0143
+0.12%
$85.07 million $821,743
Aug 26, 8 PM $0.0143
-0.21%
$84.97 million $825,707
Aug 26, 7 PM $0.0144
-0.20%
$85.15 million $832,159
Aug 26, 6 PM $0.0144
+0.08%
$85.32 million $833,343
Aug 26, 5 PM $0.0144
-0.35%
$85.25 million $828,840
Aug 26, 4 PM $0.0144
+0.36%
$85.55 million $825,915
Aug 26, 3 PM $0.0144
-0.27%
$85.24 million $814,811
Aug 26, 2 PM $0.0144
-0.45%
$85.48 million $815,686
Aug 26, 1 PM $0.0145
+0.79%
$85.86 million $816,852
Aug 26, 12 PM $0.0144
+0.36%
$85.19 million $825,684
Aug 26, 11 AM $0.0143
-0.01%
$84.88 million $811,304
Aug 26, 10 AM $0.0143
+0.09%
$84.89 million $823,655
Aug 26, 9 AM $0.0143
-0.19%
$84.81 million $823,899
Aug 26, 8 AM $0.0143
+0.19%
$84.97 million $827,143
Aug 26, 7 AM $0.0143
+0.33%
$84.81 million $812,069
Aug 26, 6 AM $0.0143
+0.00%
$84.53 million $821,215
Aug 26, 5 AM $0.0143
+0.13%
$84.53 million $825,189
Aug 26, 4 AM $0.0142
-0.21%
$84.42 million $839,300
Aug 26, 3 AM $0.0143
+0.02%
$84.6 million $843,851
Aug 26, 2 AM $0.0143
-0.08%
$84.58 million $870,222
Aug 26, 1 AM $0.0143
-0.20%
$84.65 million $896,253
Aug 26, 12 AM $0.0143
+0.05%
$84.82 million $894,473
Aug 25, 11 PM $0.0143
-0.24%
$84.78 million $890,141
Aug 25, 10 PM $0.0143
-0.18%
$84.99 million $892,789
Aug 25, 9 PM $0.0144
+0.04%
$85.14 million $888,561
Aug 25, 8 PM $0.0144
-0.02%
$85.11 million $871,491
Aug 25, 7 PM $0.0144
+0.10%
$85.12 million $860,514
Aug 25, 6 PM $0.0143
-0.09%
$85.04 million $861,143
Aug 25, 5 PM $0.0144
-0.17%
$85.11 million $870,450
Aug 25, 4 PM $0.0144
+0.11%
$85.26 million $878,219
Aug 25, 3 PM $0.0144
+0.26%
$85.16 million $892,710
Aug 25, 2 PM $0.0143
-0.34%
$84.94 million $990,942