deBridge Historical Data

DBR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0157
+0.27%
$ 73.94 million $ 3.93 million
Mar 9, 4 PM $ 0.0156
-0.23%
$ 73.74 million $ 4 million
Mar 9, 3 PM $ 0.0157
+0.08%
$ 73.91 million $ 4.04 million
Mar 9, 2 PM $ 0.0156
+0.02%
$ 73.86 million $ 3.99 million
Mar 9, 1 PM $ 0.0156
+0.08%
$ 73.84 million $ 3.81 million
Mar 9, 12 PM $ 0.0156
+0.00%
$ 73.78 million $ 3.76 million
Mar 9, 11 AM $ 0.0156
+0.01%
$ 73.78 million $ 3.78 million
Mar 9, 10 AM $ 0.0156
-0.13%
$ 73.78 million $ 3.79 million
Mar 9, 9 AM $ 0.0156
+0.09%
$ 73.87 million $ 3.81 million
Mar 9, 8 AM $ 0.0156
+0.01%
$ 73.81 million $ 3.82 million
Mar 9, 7 AM $ 0.0156
-0.01%
$ 73.8 million $ 3.79 million
Mar 9, 6 AM $ 0.0156
+0.22%
$ 73.8 million $ 3.76 million
Mar 9, 5 AM $ 0.0156
+0.09%
$ 73.64 million $ 3.73 million
Mar 9, 4 AM $ 0.0156
-0.06%
$ 73.57 million $ 3.66 million
Mar 9, 3 AM $ 0.0156
+0.09%
$ 73.62 million $ 3.76 million
Mar 9, 2 AM $ 0.0156
+0.07%
$ 73.55 million $ 3.76 million
Mar 9, 1 AM $ 0.0156
+0.02%
$ 73.5 million $ 3.8 million
Mar 9, 12 AM $ 0.0156
-0.16%
$ 73.48 million $ 3.66 million
Mar 8, 11 PM $ 0.0156
+0.04%
$ 73.61 million $ 3.67 million
Mar 8, 10 PM $ 0.0156
-0.06%
$ 73.58 million $ 3.75 million
Mar 8, 9 PM $ 0.0156
+0.01%
$ 73.62 million $ 3.76 million
Mar 8, 8 PM $ 0.0156
+0.02%
$ 73.61 million $ 3.82 million
Mar 8, 7 PM $ 0.0156
+0.11%
$ 73.6 million $ 3.84 million
Mar 8, 6 PM $ 0.0156
+0.05%
$ 73.52 million $ 3.97 million
Mar 8, 5 PM $ 0.0156
+0.66%
$ 73.48 million $ 4.51 million
Mar 8, 4 PM $ 0.0155
-0.91%
$ 73.01 million $ 4.47 million
Mar 8, 3 PM $ 0.0156
-1.46%
$ 73.68 million $ 4.39 million
Mar 8, 2 PM $ 0.0158
-0.01%
$ 74.77 million $ 4.24 million
Mar 8, 1 PM $ 0.0158
+0.01%
$ 74.78 million $ 4.19 million
Mar 8, 12 PM $ 0.0158
-0.25%
$ 74.78 million $ 4 million
Mar 8, 11 AM $ 0.0159
+0.15%
$ 74.96 million $ 3.91 million
Mar 8, 10 AM $ 0.0159
-0.04%
$ 74.85 million $ 3.88 million
Mar 8, 9 AM $ 0.0159
+0.86%
$ 74.88 million $ 3.84 million
Mar 8, 8 AM $ 0.0157
-0.19%
$ 74.24 million $ 3.72 million
Mar 8, 7 AM $ 0.0158
-0.14%
$ 74.38 million $ 3.65 million
Mar 8, 6 AM $ 0.0158
+0.06%
$ 74.48 million $ 3.64 million
Mar 8, 5 AM $ 0.0158
-0.29%
$ 74.44 million $ 3.66 million
Mar 8, 4 AM $ 0.0158
-0.89%
$ 74.66 million $ 3.63 million
Mar 8, 3 AM $ 0.016
+0.05%
$ 75.32 million $ 3.51 million
Mar 8, 2 AM $ 0.0159
-0.10%
$ 75.29 million $ 3.43 million
Mar 8, 1 AM $ 0.016
-0.04%
$ 75.36 million $ 3.35 million
Mar 8, 12 AM $ 0.016
-0.69%
$ 75.4 million $ 3.33 million
Mar 7, 11 PM $ 0.0161
+0.64%
$ 75.92 million $ 3.3 million
Mar 7, 10 PM $ 0.016
+0.62%
$ 75.43 million $ 3.27 million
Mar 7, 9 PM $ 0.0159
+0.76%
$ 74.97 million $ 3.07 million
Mar 7, 8 PM $ 0.0158
+1.33%
$ 74.38 million $ 3.01 million
Mar 7, 7 PM $ 0.0155
+0.02%
$ 73.41 million $ 2.95 million
Mar 7, 6 PM $ 0.0155
-1.30%
$ 73.39 million $ 2.81 million
Mar 7, 5 PM $ 0.0157
-0.01%
$ 74.35 million $ 2.27 million
Mar 7, 4 PM $ 0.0157
+0.15%
$ 74.36 million $ 2.34 million