deBridge Historical Data

DBR Page 25
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0155
+1.01%
$ 82.42 million $ 4.16 million
12:43 PM $ 0.0153
+0.04%
$ 82.42 million $ 4.16 million
12:42 PM $ 0.0153
-0.95%
$ 82.42 million $ 4.16 million
12:41 PM $ 0.0155
+0.00%
$ 82.42 million $ 4.16 million
12:40 PM $ 0.0153
-0.95%
$ 82.42 million $ 4.16 million
12:39 PM $ 0.0155
+0.93%
$ 82.34 million $ 4.16 million
12:38 PM $ 0.0153
+0.00%
$ 82.34 million $ 4.16 million
12:37 PM $ 0.0153
+0.00%
$ 82.34 million $ 4.15 million
12:36 PM $ 0.0153
+0.00%
$ 82.34 million $ 4.15 million
12:35 PM $ 0.0153
+0.00%
$ 82.34 million $ 4.15 million
12:34 PM $ 0.0153
+0.07%
$ 81.58 million $ 4.15 million
12:33 PM $ 0.0153
+0.00%
$ 81.58 million $ 4.15 million
12:32 PM $ 0.0153
+0.05%
$ 81.58 million $ 4.15 million
12:31 PM $ 0.0153
-0.95%
$ 81.58 million $ 4.15 million
12:30 PM $ 0.0154
+0.00%
$ 81.58 million $ 4.14 million
12:29 PM $ 0.0154
+0.95%
$ 82.27 million $ 4.14 million
12:28 PM $ 0.0153
+0.00%
$ 82.27 million $ 4.14 million
12:27 PM $ 0.0153
+0.00%
$ 82.27 million $ 4.14 million
12:26 PM $ 0.0153
-0.95%
$ 82.27 million $ 4.14 million
12:25 PM $ 0.0155
+0.00%
$ 82.27 million $ 4.14 million
12:24 PM $ 0.0155
-0.06%
$ 82.28 million $ 4.14 million
12:23 PM $ 0.0155
+1.00%
$ 82.28 million $ 4.14 million
12:22 PM $ 0.0153
-0.90%
$ 82.28 million $ 4.14 million
12:21 PM $ 0.0155
+0.96%
$ 82.28 million $ 4.14 million
12:20 PM $ 0.0153
+0.00%
$ 82.28 million $ 4.14 million
12:19 PM $ 0.0153
-0.93%
$ 81.51 million $ 4.14 million
12:18 PM $ 0.0155
+0.96%
$ 81.51 million $ 4.14 million
12:17 PM $ 0.0153
+0.00%
$ 81.51 million $ 4.14 million
12:16 PM $ 0.0153
+0.00%
$ 81.51 million $ 4.14 million
12:15 PM $ 0.0153
+0.00%
$ 81.51 million $ 4.13 million
12:14 PM $ 0.0153
+0.06%
$ 81.54 million $ 4.13 million
12:13 PM $ 0.0153
+0.00%
$ 81.54 million $ 4.12 million
12:12 PM $ 0.0153
+0.00%
$ 81.54 million $ 4.12 million
12:11 PM $ 0.0153
-0.05%
$ 81.54 million $ 4.13 million
12:10 PM $ 0.0153
-0.05%
$ 81.54 million $ 4.13 million
12:09 PM $ 0.0153
-0.10%
$ 81.57 million $ 4.12 million
12:08 PM $ 0.0153
-0.99%
$ 81.57 million $ 4.12 million
12:07 PM $ 0.0153
-0.04%
$ 81.57 million $ 4.12 million
12:06 PM $ 0.0153
-0.94%
$ 81.57 million $ 4.12 million
12:05 PM $ 0.0155
+0.00%
$ 81.57 million $ 4.12 million
12:04 PM $ 0.0155
+1.04%
$ 82.43 million $ 4.12 million
12:03 PM $ 0.0153
-0.99%
$ 82.43 million $ 4.12 million
12:02 PM $ 0.0155
+0.05%
$ 82.43 million $ 4.12 million
12:01 PM $ 0.0155
+0.95%
$ 82.43 million $ 4.12 million
12:00 PM $ 0.0153
-0.04%
$ 82.43 million $ 4.12 million
11:59 AM $ 0.0153
+0.00%
$ 81.62 million $ 4.12 million
11:58 AM $ 0.0155
+1.05%
$ 81.62 million $ 4.12 million
11:57 AM $ 0.0153
-0.90%
$ 81.62 million $ 4.12 million
11:56 AM $ 0.0155
+0.95%
$ 81.62 million $ 4.12 million
11:55 AM $ 0.0155
+1.00%
$ 81.62 million $ 4.12 million