Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deBridge Historical Data

DBR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $0.0143
-0.34%
$84.94 million $990,942
Aug 25, 1 PM $0.0144
+0.01%
$85.23 million $1.06 million
Aug 25, 12 PM $0.0144
-0.05%
$85.22 million $1.11 million
Aug 25, 11 AM $0.0144
+0.04%
$85.26 million $1.15 million
Aug 25, 10 AM $0.0144
-0.03%
$85.22 million $1.17 million
Aug 25, 9 AM $0.0144
-0.27%
$85.25 million $1.19 million
Aug 25, 8 AM $0.0144
-0.07%
$85.48 million $1.19 million
Aug 25, 7 AM $0.0144
-0.29%
$85.54 million $1.2 million
Aug 25, 6 AM $0.0145
+0.05%
$85.79 million $1.2 million
Aug 25, 5 AM $0.0145
+0.55%
$85.74 million $1.21 million
Aug 25, 4 AM $0.0144
-0.43%
$85.27 million $1.21 million
Aug 25, 3 AM $0.0144
-1.17%
$85.64 million $1.23 million
Aug 25, 2 AM $0.0146
-0.11%
$86.65 million $1.23 million
Aug 25, 1 AM $0.0146
+0.04%
$86.75 million $1.21 million
Aug 25, 12 AM $0.0146
-0.02%
$86.68 million $1.22 million
Aug 24, 11 PM $0.0146
-0.11%
$86.7 million $1.22 million
Aug 24, 10 PM $0.0146
-0.43%
$86.79 million $1.23 million
Aug 24, 9 PM $0.0147
-0.13%
$87.17 million $1.23 million
Aug 24, 8 PM $0.0147
-0.01%
$87.28 million $1.26 million
Aug 24, 7 PM $0.0147
-0.04%
$87.29 million $1.26 million
Aug 24, 6 PM $0.0147
-0.14%
$87.32 million $1.27 million
Aug 24, 5 PM $0.0147
+0.05%
$87.44 million $1.27 million
Aug 24, 4 PM $0.0147
-0.04%
$87.39 million $1.26 million
Aug 24, 3 PM $0.0147
+0.00%
$87.43 million $1.24 million
Aug 24, 2 PM $0.0147
-0.32%
$87.43 million $1.16 million
Aug 24, 1 PM $0.0148
+0.02%
$87.71 million $1.09 million
Aug 24, 12 PM $0.0148
-0.13%
$87.69 million $1.06 million
Aug 24, 11 AM $0.0148
-0.27%
$87.8 million $1.06 million
Aug 24, 10 AM $0.0148
-0.68%
$88.04 million $1.04 million
Aug 24, 9 AM $0.0149
+0.22%
$88.62 million $1.02 million
Aug 24, 8 AM $0.0149
-0.29%
$88.42 million $998,933
Aug 24, 7 AM $0.015
-0.05%
$88.68 million $986,399
Aug 24, 6 AM $0.015
-0.11%
$88.73 million $972,805
Aug 24, 5 AM $0.015
-0.05%
$88.83 million $967,201
Aug 24, 4 AM $0.015
-0.05%
$88.87 million $983,506
Aug 24, 3 AM $0.015
-0.07%
$88.92 million $972,827
Aug 24, 2 AM $0.015
-0.14%
$88.98 million $968,947
Aug 24, 1 AM $0.015
+0.08%
$89.1 million $968,734
Aug 24, 12 AM $0.015
+0.01%
$89.03 million $1.01 million
Aug 23, 11 PM $0.015
-0.05%
$89.03 million $1.01 million
Aug 23, 10 PM $0.015
-0.16%
$89.08 million $994,934
Aug 23, 9 PM $0.015
+0.09%
$89.22 million $1.01 million
Aug 23, 8 PM $0.015
-0.18%
$89.13 million $1.01 million
Aug 23, 7 PM $0.0151
-0.40%
$89.29 million $1.01 million
Aug 23, 6 PM $0.0151
-0.04%
$89.65 million $997,749
Aug 23, 5 PM $0.0151
-0.08%
$89.68 million $992,169
Aug 23, 4 PM $0.0151
+0.11%
$89.75 million $989,228
Aug 23, 3 PM $0.0151
-0.18%
$89.65 million $998,813
Aug 23, 2 PM $0.0151
-0.11%
$89.82 million $1 million
Aug 23, 1 PM $0.0152
+0.01%
$89.93 million $988,128