deBridge Historical Data

DBR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0155
-1.30%
$ 73.39 million $ 2.81 million
Mar 7, 5 PM $ 0.0157
-0.01%
$ 74.35 million $ 2.27 million
Mar 7, 4 PM $ 0.0157
+0.15%
$ 74.36 million $ 2.34 million
Mar 7, 3 PM $ 0.0157
+0.20%
$ 74.25 million $ 2.39 million
Mar 7, 2 PM $ 0.0157
-0.13%
$ 74.1 million $ 2.47 million
Mar 7, 1 PM $ 0.0157
+0.08%
$ 74.2 million $ 2.71 million
Mar 7, 12 PM $ 0.0157
-0.11%
$ 74.14 million $ 2.84 million
Mar 7, 11 AM $ 0.0157
+0.51%
$ 74.22 million $ 2.97 million
Mar 7, 10 AM $ 0.0156
+1.03%
$ 73.84 million $ 2.99 million
Mar 7, 9 AM $ 0.0155
+0.09%
$ 73.09 million $ 2.98 million
Mar 7, 8 AM $ 0.0155
-0.04%
$ 73.03 million $ 3.02 million
Mar 7, 7 AM $ 0.0155
+0.14%
$ 73.05 million $ 3.04 million
Mar 7, 6 AM $ 0.0155
+0.10%
$ 72.95 million $ 3.04 million
Mar 7, 5 AM $ 0.0154
-0.03%
$ 72.88 million $ 3.05 million
Mar 7, 4 AM $ 0.0154
+0.17%
$ 72.9 million $ 3.09 million
Mar 7, 3 AM $ 0.0154
-0.02%
$ 72.77 million $ 3.08 million
Mar 7, 2 AM $ 0.0154
-0.04%
$ 72.78 million $ 3.09 million
Mar 7, 1 AM $ 0.0154
+0.28%
$ 72.81 million $ 3.13 million
Mar 7, 12 AM $ 0.0154
+0.07%
$ 72.61 million $ 3.19 million
Mar 6, 11 PM $ 0.0154
+0.12%
$ 72.55 million $ 3.2 million
Mar 6, 10 PM $ 0.0153
+0.16%
$ 72.47 million $ 3.24 million
Mar 6, 9 PM $ 0.0153
+0.07%
$ 72.35 million $ 3.28 million
Mar 6, 8 PM $ 0.0153
+0.08%
$ 72.26 million $ 3.28 million
Mar 6, 7 PM $ 0.0153
+0.04%
$ 72.21 million $ 3.27 million
Mar 6, 6 PM $ 0.0153
+0.15%
$ 72.18 million $ 3.36 million
Mar 6, 5 PM $ 0.0153
+0.09%
$ 72.07 million $ 3.39 million
Mar 6, 4 PM $ 0.0152
-0.17%
$ 72 million $ 3.4 million
Mar 6, 3 PM $ 0.0153
+0.26%
$ 72.13 million $ 3.48 million
Mar 6, 2 PM $ 0.0152
-0.46%
$ 71.94 million $ 3.5 million
Mar 6, 1 PM $ 0.0153
+0.49%
$ 72.28 million $ 3.32 million
Mar 6, 12 PM $ 0.0152
+0.02%
$ 71.92 million $ 3.24 million
Mar 6, 11 AM $ 0.0152
-0.22%
$ 71.9 million $ 3.12 million
Mar 6, 10 AM $ 0.0153
+0.01%
$ 72.06 million $ 3.18 million
Mar 6, 9 AM $ 0.0153
+0.52%
$ 72.05 million $ 3.24 million
Mar 6, 8 AM $ 0.0152
+0.16%
$ 71.68 million $ 3.27 million
Mar 6, 7 AM $ 0.0152
-0.09%
$ 71.57 million $ 3.31 million
Mar 6, 6 AM $ 0.0152
-0.06%
$ 71.64 million $ 3.32 million
Mar 6, 5 AM $ 0.0152
+0.06%
$ 71.68 million $ 3.33 million
Mar 6, 4 AM $ 0.0152
-0.11%
$ 71.64 million $ 3.29 million
Mar 6, 3 AM $ 0.0152
-0.07%
$ 71.71 million $ 3.27 million
Mar 6, 2 AM $ 0.0152
+0.08%
$ 71.76 million $ 3.28 million
Mar 6, 1 AM $ 0.0152
+0.05%
$ 71.71 million $ 3.25 million
Mar 6, 12 AM $ 0.0152
-0.22%
$ 71.67 million $ 3.2 million
Mar 5, 11 PM $ 0.0152
+0.03%
$ 71.83 million $ 3.18 million
Mar 5, 10 PM $ 0.0152
+0.06%
$ 71.8 million $ 3.17 million
Mar 5, 9 PM $ 0.0152
+0.05%
$ 71.76 million $ 3.15 million
Mar 5, 8 PM $ 0.0152
-0.16%
$ 71.73 million $ 3.15 million
Mar 5, 7 PM $ 0.0152
-1.91%
$ 71.84 million $ 3.2 million
Mar 5, 6 PM $ 0.0155
-0.18%
$ 73.24 million $ 3.24 million
Mar 5, 5 PM $ 0.0155
-0.14%
$ 73.37 million $ 3.23 million