deBridge Historical Data

DBR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.015
+0.82%
$ 80 million $ 5.49 million
Jun 24, 6 AM $ 0.0149
+0.18%
$ 79.35 million $ 5.63 million
Jun 24, 5 AM $ 0.0149
+1.63%
$ 79.2 million $ 5.99 million
Jun 24, 4 AM $ 0.0146
-2.94%
$ 77.93 million $ 6.15 million
Jun 24, 3 AM $ 0.0151
+0.19%
$ 80.29 million $ 6.14 million
Jun 24, 2 AM $ 0.015
+1.18%
$ 80.14 million $ 6.08 million
Jun 24, 1 AM $ 0.0149
-1.03%
$ 79.2 million $ 6.06 million
Jun 24, 12 AM $ 0.015
+1.40%
$ 80.03 million $ 6.08 million
Jun 23, 11 PM $ 0.0148
+1.28%
$ 78.92 million $ 6.11 million
Jun 23, 10 PM $ 0.0146
-0.51%
$ 77.93 million $ 6.15 million
Jun 23, 9 PM $ 0.0147
+1.12%
$ 78.33 million $ 6.21 million
Jun 23, 8 PM $ 0.0145
-2.29%
$ 77.46 million $ 6.21 million
Jun 23, 7 PM $ 0.0149
+1.04%
$ 79.27 million $ 6.25 million
Jun 23, 6 PM $ 0.0147
+0.53%
$ 78.46 million $ 6.26 million
Jun 23, 5 PM $ 0.0147
-0.58%
$ 78.04 million $ 6.34 million
Jun 23, 4 PM $ 0.0147
+0.46%
$ 78.5 million $ 6.44 million
Jun 23, 3 PM $ 0.0147
-1.12%
$ 78.14 million $ 6.48 million
Jun 23, 2 PM $ 0.0148
+0.25%
$ 79.02 million $ 6.69 million
Jun 23, 1 PM $ 0.0148
+0.06%
$ 78.83 million $ 7.06 million
Jun 23, 12 PM $ 0.0148
+1.88%
$ 78.78 million $ 7.52 million
Jun 23, 11 AM $ 0.0145
-1.39%
$ 77.33 million $ 7.93 million
Jun 23, 10 AM $ 0.0147
-1.16%
$ 78.41 million $ 8.45 million
Jun 23, 9 AM $ 0.0149
+0.31%
$ 79.33 million $ 8.34 million
Jun 23, 8 AM $ 0.0149
+0.45%
$ 79.09 million $ 8.34 million
Jun 23, 7 AM $ 0.0148
-0.28%
$ 78.73 million $ 7.63 million
Jun 23, 6 AM $ 0.0148
-0.13%
$ 78.96 million $ 7.62 million
Jun 23, 5 AM $ 0.0148
-0.03%
$ 79.06 million $ 7.41 million
Jun 23, 4 AM $ 0.0148
+0.10%
$ 79.08 million $ 7.49 million
Jun 23, 3 AM $ 0.0148
-0.28%
$ 79 million $ 7.59 million
Jun 23, 2 AM $ 0.0149
+0.05%
$ 79.22 million $ 7.91 million
Jun 23, 1 AM $ 0.0149
+0.02%
$ 79.18 million $ 8.06 million
Jun 23, 12 AM $ 0.0149
+0.09%
$ 79.17 million $ 8.54 million
Jun 22, 11 PM $ 0.0149
+0.21%
$ 79.09 million $ 8.76 million
Jun 22, 10 PM $ 0.0148
-0.09%
$ 78.93 million $ 9.23 million
Jun 22, 9 PM $ 0.0148
+0.17%
$ 79 million $ 9.37 million
Jun 22, 8 PM $ 0.0148
-0.11%
$ 78.87 million $ 9.74 million
Jun 22, 7 PM $ 0.0148
-0.04%
$ 78.96 million $ 9.88 million
Jun 22, 6 PM $ 0.0148
+0.14%
$ 78.99 million $ 9.85 million
Jun 22, 5 PM $ 0.0148
-0.19%
$ 78.87 million $ 9.86 million
Jun 22, 4 PM $ 0.0149
+0.50%
$ 79.43 million $ 9.77 million
Jun 22, 3 PM $ 0.0148
+1.39%
$ 79.03 million $ 9.74 million
Jun 22, 2 PM $ 0.0146
-1.23%
$ 77.95 million $ 9.56 million
Jun 22, 1 PM $ 0.0148
-0.20%
$ 78.92 million $ 8.99 million
Jun 22, 12 PM $ 0.0149
+0.73%
$ 79.12 million $ 8.27 million
Jun 22, 11 AM $ 0.0148
-0.18%
$ 78.55 million $ 7.79 million
Jun 22, 10 AM $ 0.0148
+1.59%
$ 78.69 million $ 7.36 million
Jun 22, 9 AM $ 0.0145
-1.33%
$ 77.46 million $ 7.29 million
Jun 22, 8 AM $ 0.0147
+2.31%
$ 78.51 million $ 7.22 million
Jun 22, 7 AM $ 0.0144
-0.91%
$ 76.73 million $ 7.09 million
Jun 22, 6 AM $ 0.0145
+0.03%
$ 77.44 million $ 6.91 million