Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

deBridge Historical Data

DBR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.0152
+0.01%
$89.93 million $988,128
Aug 23, 12 PM $0.0152
+1.64%
$89.92 million $937,319
Aug 23, 11 AM $0.0149
+0.05%
$88.47 million $903,679
Aug 23, 10 AM $0.0149
-0.01%
$88.43 million $897,851
Aug 23, 9 AM $0.0149
+0.03%
$88.44 million $896,757
Aug 23, 8 AM $0.0149
+0.16%
$88.42 million $904,188
Aug 23, 7 AM $0.0149
+0.00%
$88.27 million $903,220
Aug 23, 6 AM $0.0149
-0.27%
$88.27 million $899,777
Aug 23, 5 AM $0.0149
+0.12%
$88.51 million $892,384
Aug 23, 4 AM $0.0149
-0.08%
$88.4 million $913,986
Aug 23, 3 AM $0.0149
-0.71%
$88.47 million $907,688
Aug 23, 2 AM $0.015
-0.59%
$89.1 million $906,084
Aug 23, 1 AM $0.0151
-0.64%
$89.63 million $1.03 million
Aug 23, 12 AM $0.0152
-0.01%
$90.21 million $1 million
Aug 22, 11 PM $0.0152
+0.39%
$90.22 million $1.08 million
Aug 22, 10 PM $0.0152
-0.30%
$89.87 million $1.08 million
Aug 22, 9 PM $0.0152
-0.36%
$90.14 million $1.06 million
Aug 22, 8 PM $0.0153
-0.09%
$90.46 million $1.04 million
Aug 22, 7 PM $0.0153
-0.10%
$90.54 million $1.03 million
Aug 22, 6 PM $0.0153
-0.01%
$90.63 million $1.03 million
Aug 22, 5 PM $0.0153
-0.02%
$90.63 million $1.04 million
Aug 22, 4 PM $0.0153
+0.32%
$90.65 million $1.06 million
Aug 22, 3 PM $0.0152
+0.13%
$90.36 million $1.09 million
Aug 22, 2 PM $0.0152
+0.03%
$90.24 million $1.16 million
Aug 22, 1 PM $0.0152
+0.18%
$90.21 million $1.17 million
Aug 22, 12 PM $0.0152
-1.15%
$90.05 million $1.19 million
Aug 22, 11 AM $0.0154
+0.34%
$91.11 million $1.2 million
Aug 22, 10 AM $0.0153
-0.28%
$90.8 million $1.22 million
Aug 22, 9 AM $0.0154
-0.34%
$91.06 million $1.23 million
Aug 22, 8 AM $0.0154
-0.02%
$91.37 million $1.26 million
Aug 22, 7 AM $0.0154
+0.23%
$91.39 million $1.29 million
Aug 22, 6 AM $0.0154
-0.18%
$91.18 million $1.33 million
Aug 22, 5 AM $0.0154
-1.09%
$91.34 million $1.34 million
Aug 22, 4 AM $0.0156
+0.24%
$92.35 million $1.29 million
Aug 22, 3 AM $0.0155
-0.43%
$92.13 million $1.28 million
Aug 22, 2 AM $0.0156
+5.82%
$92.53 million $1.25 million
Aug 22, 1 AM $0.0147
+0.57%
$87.44 million $1.11 million
Aug 22, 12 AM $0.0147
-4.43%
$86.94 million $1.09 million
Aug 21, 11 PM $0.0153
-0.02%
$90.97 million $1.03 million
Aug 21, 10 PM $0.0153
-0.18%
$90.99 million $1.03 million
Aug 21, 9 PM $0.0154
+0.05%
$91.16 million $1.02 million
Aug 21, 8 PM $0.0154
-0.16%
$91.12 million $1.02 million
Aug 21, 7 PM $0.0154
-0.11%
$91.26 million $1.04 million
Aug 21, 6 PM $0.0154
-0.55%
$91.36 million $1.05 million
Aug 21, 5 PM $0.0155
-1.31%
$91.87 million $1.1 million
Aug 21, 4 PM $0.0157
+1.72%
$93.08 million $1.09 million
Aug 21, 3 PM $0.0154
-0.03%
$91.51 million $1.09 million
Aug 21, 2 PM $0.0154
-0.41%
$91.54 million $1.13 million
Aug 21, 1 PM $0.0155
+0.06%
$91.92 million $1.14 million
Aug 21, 12 PM $0.0155
+0.62%
$91.86 million $1.16 million