deBridge Historical Data

DBR Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0141
+1.75%
$ 74.9 million $ 5.62 million
May 6, 6 AM $ 0.0138
-0.03%
$ 73.61 million $ 5.44 million
May 6, 5 AM $ 0.0138
-0.16%
$ 73.64 million $ 5.4 million
May 6, 4 AM $ 0.0138
-0.44%
$ 73.74 million $ 5.39 million
May 6, 3 AM $ 0.0139
-0.17%
$ 74.04 million $ 5.32 million
May 6, 2 AM $ 0.0139
-0.28%
$ 74.16 million $ 5.35 million
May 6, 1 AM $ 0.014
-0.31%
$ 74.37 million $ 5.31 million
May 6, 12 AM $ 0.014
-0.20%
$ 74.6 million $ 5.17 million
May 5, 11 PM $ 0.014
-0.24%
$ 74.76 million $ 4.99 million
May 5, 10 PM $ 0.0141
-1.61%
$ 74.94 million $ 4.87 million
May 5, 9 PM $ 0.0143
-0.24%
$ 76.16 million $ 4.62 million
May 5, 8 PM $ 0.0143
+0.61%
$ 76.35 million $ 4.44 million
May 5, 7 PM $ 0.0143
+0.61%
$ 75.89 million $ 4.29 million
May 5, 6 PM $ 0.0142
-1.26%
$ 75.43 million $ 4.19 million
May 5, 5 PM $ 0.0143
+1.44%
$ 76.39 million $ 3.99 million
May 5, 4 PM $ 0.0141
+2.46%
$ 75.31 million $ 3.93 million
May 5, 3 PM $ 0.0138
+1.90%
$ 73.49 million $ 3.64 million
May 5, 2 PM $ 0.0135
-0.18%
$ 72.1 million $ 4.09 million
May 5, 1 PM $ 0.0136
+0.10%
$ 72.27 million $ 4.71 million
May 5, 12 PM $ 0.0136
+0.08%
$ 72.2 million $ 4.77 million
May 5, 11 AM $ 0.0135
-0.15%
$ 72.14 million $ 4.9 million
May 5, 10 AM $ 0.0136
-0.91%
$ 72.23 million $ 5.11 million
May 5, 9 AM $ 0.0137
-0.04%
$ 72.9 million $ 5.97 million
May 5, 8 AM $ 0.0137
+0.29%
$ 72.92 million $ 6.09 million
May 5, 7 AM $ 0.0137
-0.33%
$ 72.7 million $ 6.22 million
May 5, 6 AM $ 0.0137
+0.01%
$ 72.92 million $ 6.32 million
May 5, 5 AM $ 0.0137
+0.03%
$ 72.92 million $ 6.73 million
May 5, 4 AM $ 0.0137
+0.14%
$ 72.91 million $ 6.99 million
May 5, 3 AM $ 0.0137
+1.01%
$ 72.8 million $ 7.48 million
May 5, 2 AM $ 0.0135
+0.55%
$ 72.08 million $ 7.81 million
May 5, 1 AM $ 0.0135
+0.57%
$ 71.69 million $ 8.41 million
May 5, 12 AM $ 0.0134
-0.04%
$ 71.28 million $ 8.65 million
May 4, 11 PM $ 0.0134
-0.11%
$ 71.31 million $ 8.78 million
May 4, 10 PM $ 0.0134
+0.07%
$ 71.39 million $ 9.02 million
May 4, 9 PM $ 0.0134
-0.15%
$ 71.34 million $ 9.35 million
May 4, 8 PM $ 0.0134
-0.38%
$ 71.45 million $ 9.47 million
May 4, 7 PM $ 0.0135
-0.24%
$ 71.72 million $ 9.6 million
May 4, 6 PM $ 0.0135
-0.24%
$ 71.89 million $ 9.64 million
May 4, 5 PM $ 0.0135
-0.08%
$ 72.07 million $ 9.61 million
May 4, 4 PM $ 0.0135
-1.20%
$ 72.13 million $ 9.68 million
May 4, 3 PM $ 0.0137
-0.47%
$ 73.01 million $ 9.56 million
May 4, 2 PM $ 0.0138
+0.96%
$ 73.35 million $ 8.91 million
May 4, 1 PM $ 0.0136
+0.95%
$ 72.65 million $ 8.28 million
May 4, 12 PM $ 0.0135
+0.77%
$ 71.97 million $ 8.09 million
May 4, 11 AM $ 0.0134
-0.39%
$ 71.42 million $ 8.01 million
May 4, 10 AM $ 0.0135
-1.44%
$ 71.7 million $ 7.85 million
May 4, 9 AM $ 0.0137
-0.18%
$ 72.75 million $ 6.99 million
May 4, 8 AM $ 0.0137
-0.06%
$ 72.83 million $ 6.87 million
May 4, 7 AM $ 0.0137
-0.04%
$ 72.88 million $ 6.72 million
May 4, 6 AM $ 0.0137
-0.94%
$ 72.93 million $ 6.62 million