deBridge Historical Data

DBR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0155
-0.18%
$ 73.24 million $ 3.24 million
Mar 5, 5 PM $ 0.0155
-0.14%
$ 73.37 million $ 3.23 million
Mar 5, 4 PM $ 0.0156
+0.17%
$ 73.47 million $ 3.24 million
Mar 5, 3 PM $ 0.0155
+0.33%
$ 73.35 million $ 3.19 million
Mar 5, 2 PM $ 0.0155
+0.53%
$ 73.11 million $ 3.39 million
Mar 5, 1 PM $ 0.0154
+0.18%
$ 72.72 million $ 3.66 million
Mar 5, 12 PM $ 0.0154
+0.03%
$ 72.6 million $ 3.71 million
Mar 5, 11 AM $ 0.0154
+0.48%
$ 72.55 million $ 3.82 million
Mar 5, 10 AM $ 0.0153
+0.13%
$ 72.2 million $ 3.81 million
Mar 5, 9 AM $ 0.0153
-0.02%
$ 72.11 million $ 3.93 million
Mar 5, 8 AM $ 0.0153
+1.88%
$ 72.12 million $ 4.27 million
Mar 5, 7 AM $ 0.015
-0.18%
$ 70.79 million $ 4.51 million
Mar 5, 6 AM $ 0.015
-0.04%
$ 70.92 million $ 4.66 million
Mar 5, 5 AM $ 0.015
-0.19%
$ 70.98 million $ 4.72 million
Mar 5, 4 AM $ 0.0151
+0.04%
$ 71.11 million $ 4.73 million
Mar 5, 3 AM $ 0.0151
+0.70%
$ 71.09 million $ 4.79 million
Mar 5, 2 AM $ 0.015
-0.09%
$ 70.59 million $ 4.85 million
Mar 5, 1 AM $ 0.015
-0.36%
$ 70.65 million $ 4.86 million
Mar 5, 12 AM $ 0.015
-0.15%
$ 70.91 million $ 4.91 million
Mar 4, 11 PM $ 0.015
+0.03%
$ 71.01 million $ 4.93 million
Mar 4, 10 PM $ 0.015
-1.31%
$ 70.99 million $ 4.92 million
Mar 4, 9 PM $ 0.0152
-0.26%
$ 71.93 million $ 4.91 million
Mar 4, 8 PM $ 0.0153
-1.33%
$ 72.12 million $ 4.91 million
Mar 4, 7 PM $ 0.0155
+2.48%
$ 73.09 million $ 4.89 million
Mar 4, 6 PM $ 0.0151
+0.08%
$ 71.33 million $ 4.79 million
Mar 4, 5 PM $ 0.0151
-1.34%
$ 71.27 million $ 4.82 million
Mar 4, 4 PM $ 0.0153
-0.10%
$ -- $ 4.84 million
Mar 4, 1 PM $ 0.0153
+0.16%
$ 72.18 million $ 4.41 million
Mar 4, 12 PM $ 0.0153
+0.15%
$ 72.06 million $ 4.38 million
Mar 4, 11 AM $ 0.0152
+0.15%
$ 71.96 million $ 4.36 million
Mar 4, 9 AM $ 0.0153
+1.07%
$ 72.09 million $ 4.13 million
Mar 4, 8 AM $ 0.0151
+0.63%
$ 71.32 million $ 3.95 million
Mar 4, 7 AM $ 0.015
+1.51%
$ 70.88 million $ 3.76 million
Mar 4, 6 AM $ 0.0148
+0.15%
$ 69.82 million $ 3.63 million
Mar 4, 5 AM $ 0.0148
-0.04%
$ 69.72 million $ 3.56 million
Mar 4, 4 AM $ 0.0148
+0.00%
$ 69.74 million $ 3.59 million
Mar 4, 3 AM $ 0.0148
-0.14%
$ 69.74 million $ 3.53 million
Mar 4, 2 AM $ 0.0148
+0.00%
$ 69.84 million $ 3.45 million
Mar 4, 1 AM $ 0.0148
+0.20%
$ 69.84 million $ 3.48 million
Mar 4, 12 AM $ 0.0148
-0.31%
$ 69.7 million $ 3.41 million
Mar 3, 11 PM $ 0.0148
-0.01%
$ 69.92 million $ 3.38 million
Mar 3, 10 PM $ 0.0148
-0.26%
$ 69.92 million $ 3.39 million
Mar 3, 9 PM $ 0.0148
-0.44%
$ 70.1 million $ 3.45 million
Mar 3, 8 PM $ 0.0149
+0.34%
$ 70.41 million $ 3.44 million
Mar 3, 7 PM $ 0.0149
-0.05%
$ 70.17 million $ 3.47 million
Mar 3, 6 PM $ 0.0149
+0.08%
$ 70.21 million $ 3.51 million
Mar 3, 5 PM $ 0.0149
-0.16%
$ 70.15 million $ 3.54 million
Mar 3, 4 PM $ 0.0149
+0.23%
$ 70.26 million $ 3.55 million
Mar 3, 3 PM $ 0.0148
-0.04%
$ 70.1 million $ 3.59 million
Mar 3, 2 PM $ 0.0149
-0.24%
$ 70.13 million $ 3.99 million