deBridge Historical Data

DBR Page 27
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0153
-0.07%
$ 81.22 million $ 4.26 million
2:13 PM $ 0.0153
-0.91%
$ 81.22 million $ 4.27 million
2:12 PM $ 0.0154
+0.92%
$ 81.22 million $ 4.26 million
2:11 PM $ 0.0153
-0.92%
$ 81.22 million $ 4.26 million
2:10 PM $ 0.0154
+0.97%
$ 81.22 million $ 4.26 million
2:09 PM $ 0.0153
-1.08%
$ 81.23 million $ 4.26 million
2:08 PM $ 0.0154
+0.91%
$ 81.23 million $ 4.25 million
2:07 PM $ 0.0153
+0.00%
$ 81.23 million $ 4.25 million
2:06 PM $ 0.0153
-1.11%
$ 81.23 million $ 4.25 million
2:05 PM $ 0.0155
-0.24%
$ 81.23 million $ 4.25 million
2:04 PM $ 0.0153
-1.08%
$ 81.62 million $ 4.24 million
2:03 PM $ 0.0155
+1.10%
$ 81.62 million $ 4.24 million
2:02 PM $ 0.0153
-1.09%
$ 81.62 million $ 4.24 million
2:01 PM $ 0.0155
+1.11%
$ 81.62 million $ 4.24 million
2:00 PM $ 0.0153
+0.00%
$ 81.62 million $ 4.24 million
1:59 PM $ 0.0153
+0.07%
$ 81.61 million $ 4.23 million
1:58 PM $ 0.0153
-1.00%
$ 81.61 million $ 4.23 million
1:57 PM $ 0.0155
-0.04%
$ 81.61 million $ 4.23 million
1:56 PM $ 0.0155
+0.09%
$ 81.61 million $ 4.23 million
1:55 PM $ 0.0155
+1.01%
$ 81.61 million $ 4.23 million
1:54 PM $ 0.0153
+0.02%
$ 81.51 million $ 4.23 million
1:53 PM $ 0.0153
-1.05%
$ 81.51 million $ 4.23 million
1:52 PM $ 0.0153
+0.00%
$ 81.51 million $ 4.23 million
1:51 PM $ 0.0153
+0.00%
$ 81.51 million $ 4.22 million
1:50 PM $ 0.0153
+0.00%
$ 81.51 million $ 4.22 million
1:49 PM $ 0.0153
-0.03%
$ 81.49 million $ 4.22 million
1:48 PM $ 0.0153
+0.05%
$ 81.49 million $ 4.22 million
1:47 PM $ 0.0153
+0.00%
$ 81.49 million $ 4.22 million
1:46 PM $ 0.0153
+0.00%
$ 81.49 million $ 4.22 million
1:45 PM $ 0.0153
-0.05%
$ 81.49 million $ 4.22 million
1:44 PM $ 0.0153
-1.00%
$ 81.51 million $ 4.22 million
1:43 PM $ 0.0155
+0.00%
$ 81.51 million $ 4.22 million
1:42 PM $ 0.0155
+1.06%
$ 81.51 million $ 4.22 million
1:41 PM $ 0.0153
+0.00%
$ 81.51 million $ 4.21 million
1:40 PM $ 0.0155
+1.06%
$ 81.51 million $ 4.21 million
1:39 PM $ 0.0153
-1.07%
$ 81.44 million $ 4.21 million
1:38 PM $ 0.0155
+0.04%
$ 81.44 million $ 4.21 million
1:37 PM $ 0.0153
+0.00%
$ 81.44 million $ 4.21 million
1:36 PM $ 0.0153
-1.05%
$ 81.44 million $ 4.21 million
1:35 PM $ 0.0155
+0.00%
$ 81.44 million $ 4.21 million
1:34 PM $ 0.0155
+1.06%
$ 82.29 million $ 4.22 million
1:33 PM $ 0.0153
+0.00%
$ 82.29 million $ 4.21 million
1:32 PM $ 0.0153
+0.00%
$ 82.29 million $ 4.21 million
1:31 PM $ 0.0153
-1.18%
$ 82.29 million $ 4.2 million
1:30 PM $ 0.0155
+0.00%
$ 82.29 million $ 4.19 million
1:29 PM $ 0.0155
-0.01%
$ 82.4 million $ 4.19 million
1:28 PM $ 0.0155
+0.91%
$ 82.4 million $ 4.19 million
1:27 PM $ 0.0153
-0.91%
$ 82.4 million $ 4.19 million
1:26 PM $ 0.0155
+0.96%
$ 82.4 million $ 4.19 million
1:25 PM $ 0.0153
-0.05%
$ 82.4 million $ 4.19 million