deBridge Historical Data

DBR Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0137
-0.04%
$ 72.88 million $ 6.72 million
May 4, 6 AM $ 0.0137
-0.94%
$ 72.93 million $ 6.62 million
May 4, 5 AM $ 0.0138
-0.14%
$ 73.62 million $ 6.32 million
May 4, 4 AM $ 0.0138
-0.63%
$ 73.73 million $ 6 million
May 4, 3 AM $ 0.0139
+0.12%
$ 74.19 million $ 5.5 million
May 4, 2 AM $ 0.0139
+0.06%
$ 74.11 million $ 5.12 million
May 4, 1 AM $ 0.0139
+1.24%
$ 74.06 million $ 4.52 million
May 4, 12 AM $ 0.0137
+0.26%
$ 73.15 million $ 4.46 million
May 3, 11 PM $ 0.0137
-0.11%
$ 72.96 million $ 4.39 million
May 3, 10 PM $ 0.0137
+0.47%
$ 73.04 million $ 4.19 million
May 3, 9 PM $ 0.0137
+0.04%
$ 72.7 million $ 4.02 million
May 3, 8 PM $ 0.0136
+0.11%
$ 72.67 million $ 4.02 million
May 3, 7 PM $ 0.0136
+0.25%
$ 72.59 million $ 3.85 million
May 3, 6 PM $ 0.0136
+0.16%
$ 72.41 million $ 3.81 million
May 3, 5 PM $ 0.0136
+0.28%
$ 72.29 million $ 3.8 million
May 3, 4 PM $ 0.0135
+0.26%
$ 72.12 million $ 3.69 million
May 3, 3 PM $ 0.0135
-0.84%
$ 71.93 million $ 3.71 million
May 3, 2 PM $ 0.0136
-0.07%
$ 72.54 million $ 3.65 million
May 3, 1 PM $ 0.0136
+0.67%
$ 72.59 million $ 3.5 million
May 3, 12 PM $ 0.0135
-0.07%
$ 72.11 million $ 3.43 million
May 3, 11 AM $ 0.0136
-0.56%
$ 72.16 million $ 3.32 million
May 3, 10 AM $ 0.0136
-0.26%
$ 72.57 million $ 3.19 million
May 3, 9 AM $ 0.0137
+0.72%
$ 72.75 million $ 3.16 million
May 3, 8 AM $ 0.0136
-0.24%
$ 72.24 million $ 3.07 million
May 3, 7 AM $ 0.0136
+0.54%
$ 72.41 million $ 3.04 million
May 3, 6 AM $ 0.0135
+0.14%
$ 72.05 million $ 2.96 million
May 3, 5 AM $ 0.0135
+0.76%
$ 71.95 million $ 2.88 million
May 3, 4 AM $ 0.0134
-0.34%
$ 71.4 million $ 2.87 million
May 3, 3 AM $ 0.0135
-0.41%
$ 71.65 million $ 2.89 million
May 3, 2 AM $ 0.0135
-0.22%
$ 71.95 million $ 2.82 million
May 3, 1 AM $ 0.0135
-0.42%
$ 72.11 million $ 2.78 million
May 3, 12 AM $ 0.0136
-0.43%
$ 72.41 million $ 2.61 million
May 2, 11 PM $ 0.0137
+0.71%
$ 72.73 million $ 2.52 million
May 2, 10 PM $ 0.0136
+1.25%
$ 72.21 million $ 2.51 million
May 2, 9 PM $ 0.0134
-0.04%
$ 71.32 million $ 2.37 million
May 2, 8 PM $ 0.0134
-0.06%
$ 71.35 million $ 2.29 million
May 2, 7 PM $ 0.0134
+0.08%
$ 71.39 million $ 2.42 million
May 2, 6 PM $ 0.0134
-0.12%
$ 71.33 million $ 2.44 million
May 2, 5 PM $ 0.0134
-0.17%
$ 71.41 million $ 2.49 million
May 2, 4 PM $ 0.0134
+0.02%
$ 71.54 million $ 2.48 million
May 2, 3 PM $ 0.0134
+0.03%
$ 71.52 million $ 2.54 million
May 2, 2 PM $ 0.0134
+0.42%
$ 71.5 million $ 2.84 million
May 2, 1 PM $ 0.0134
+0.34%
$ 71.2 million $ 3.32 million
May 2, 12 PM $ 0.0133
-0.08%
$ 70.96 million $ 3.81 million
May 2, 11 AM $ 0.0133
-0.25%
$ 71.01 million $ 4.12 million
May 2, 10 AM $ 0.0134
+0.14%
$ 71.19 million $ 4.24 million
May 2, 9 AM $ 0.0134
+0.14%
$ 71.09 million $ 4.31 million
May 2, 8 AM $ 0.0133
+0.00%
$ 70.99 million $ 4.37 million
May 2, 7 AM $ 0.0133
-0.12%
$ 70.99 million $ 4.5 million
May 2, 6 AM $ 0.0133
+0.04%
$ 71.08 million $ 4.62 million