deBridge Historical Data

DBR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0149
-0.24%
$ 70.13 million $ 3.99 million
Mar 3, 1 PM $ 0.0149
-0.20%
$ 70.29 million $ 4.13 million
Mar 3, 12 PM $ 0.0149
+0.50%
$ 70.44 million $ 4.25 million
Mar 3, 11 AM $ 0.0148
-0.14%
$ 70.08 million $ 4.23 million
Mar 3, 10 AM $ 0.0149
-0.10%
$ 70.18 million $ 4.3 million
Mar 3, 9 AM $ 0.0149
-0.66%
$ 70.25 million $ 4.24 million
Mar 3, 8 AM $ 0.015
+0.02%
$ 70.72 million $ 4.23 million
Mar 3, 7 AM $ 0.015
+0.18%
$ 70.71 million $ 4.17 million
Mar 3, 6 AM $ 0.0149
+0.03%
$ 70.58 million $ 4.21 million
Mar 3, 5 AM $ 0.0149
+0.18%
$ 70.56 million $ 4.24 million
Mar 3, 4 AM $ 0.0149
-0.33%
$ 70.43 million $ 4.23 million
Mar 3, 3 AM $ 0.015
-0.07%
$ 70.66 million $ 4.27 million
Mar 3, 2 AM $ 0.015
-0.76%
$ 70.71 million $ 4.35 million
Mar 3, 1 AM $ 0.0151
-0.62%
$ 71.25 million $ 4.32 million
Mar 3, 12 AM $ 0.0152
+0.15%
$ 71.7 million $ 4.38 million
Mar 2, 11 PM $ 0.0152
-0.32%
$ 71.59 million $ 4.46 million
Mar 2, 10 PM $ 0.0152
+0.54%
$ 71.85 million $ 4.47 million
Mar 2, 9 PM $ 0.0151
-0.33%
$ 71.47 million $ 4.53 million
Mar 2, 8 PM $ 0.0152
+0.14%
$ 71.71 million $ 4.6 million
Mar 2, 7 PM $ 0.0152
+0.41%
$ 71.61 million $ 4.64 million
Mar 2, 6 PM $ 0.0151
-0.88%
$ 71.31 million $ 4.68 million
Mar 2, 5 PM $ 0.0152
+0.04%
$ 71.95 million $ 4.69 million
Mar 2, 4 PM $ 0.0152
-0.21%
$ 71.92 million $ 4.69 million
Mar 2, 3 PM $ 0.0153
+1.66%
$ 72.07 million $ 4.61 million
Mar 2, 2 PM $ 0.015
-0.18%
$ 70.9 million $ 4.19 million
Mar 2, 1 PM $ 0.015
-0.03%
$ 71.02 million $ 4.03 million
Mar 2, 12 PM $ 0.015
+0.69%
$ 71.04 million $ 4.08 million
Mar 2, 11 AM $ 0.0149
-1.83%
$ 70.56 million $ 4.05 million
Mar 2, 10 AM $ 0.0152
-0.36%
$ 71.87 million $ 3.92 million
Mar 2, 9 AM $ 0.0153
-0.22%
$ 72.14 million $ 3.92 million
Mar 2, 8 AM $ 0.0153
-0.01%
$ 72.29 million $ 3.85 million
Mar 2, 7 AM $ 0.0153
-0.14%
$ 72.3 million $ 3.89 million
Mar 2, 6 AM $ 0.0153
+0.21%
$ 72.4 million $ 3.85 million
Mar 2, 5 AM $ 0.0153
-0.27%
$ 72.25 million $ 3.87 million
Mar 2, 4 AM $ 0.0153
-2.14%
$ 72.45 million $ 3.86 million
Mar 2, 3 AM $ 0.0157
+1.55%
$ 74.03 million $ 3.87 million
Mar 2, 2 AM $ 0.0154
-0.15%
$ 72.9 million $ 3.86 million
Mar 2, 1 AM $ 0.0155
+0.02%
$ 73.01 million $ 4.06 million
Mar 2, 12 AM $ 0.0155
+0.84%
$ 72.99 million $ 4.14 million
Mar 1, 11 PM $ 0.0153
+0.40%
$ 72.39 million $ 4.1 million
Mar 1, 10 PM $ 0.0153
-0.48%
$ 72.1 million $ 4.09 million
Mar 1, 9 PM $ 0.0153
+0.93%
$ 72.44 million $ 4.08 million
Mar 1, 8 PM $ 0.0152
+1.26%
$ 71.78 million $ 4.08 million
Mar 1, 7 PM $ 0.015
-0.84%
$ 70.88 million $ 4.07 million
Mar 1, 6 PM $ 0.0151
+0.33%
$ 71.48 million $ 4.05 million
Mar 1, 5 PM $ 0.0151
+0.03%
$ 71.24 million $ 4.03 million
Mar 1, 4 PM $ 0.0151
+0.39%
$ 71.23 million $ 3.98 million
Mar 1, 3 PM $ 0.015
-0.06%
$ 70.95 million $ 3.87 million
Mar 1, 2 PM $ 0.015
-0.94%
$ 70.99 million $ 3.89 million
Mar 1, 1 PM $ 0.0152
+1.48%
$ 71.67 million $ 3.97 million