deBridge Historical Data

DBR Page 28
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0136
-0.01%
$ 72.25 million $ 7.3 million
7:33 PM $ 0.0136
+0.06%
$ 72.25 million $ 7.3 million
7:32 PM $ 0.0136
+0.11%
$ 72.25 million $ 7.31 million
7:31 PM $ 0.0136
-0.30%
$ 72.25 million $ 7.3 million
7:30 PM $ 0.0136
-0.18%
$ 72.25 million $ 7.29 million
7:29 PM $ 0.0136
+0.06%
$ 72.47 million $ 7.29 million
7:28 PM $ 0.0136
+0.00%
$ 72.47 million $ 7.29 million
7:27 PM $ 0.0136
+0.00%
$ 72.47 million $ 7.29 million
7:26 PM $ 0.0136
+0.06%
$ 72.47 million $ 7.3 million
7:25 PM $ 0.0136
-0.06%
$ 72.47 million $ 7.31 million
7:24 PM $ 0.0136
+0.00%
$ 72.43 million $ 7.31 million
7:23 PM $ 0.0136
-0.06%
$ 72.43 million $ 7.32 million
7:22 PM $ 0.0136
+0.06%
$ 72.43 million $ 7.32 million
7:21 PM $ 0.0136
+0.00%
$ 72.43 million $ 7.33 million
7:20 PM $ 0.0136
+0.00%
$ 72.43 million $ 7.33 million
7:19 PM $ 0.0136
-0.01%
$ 72.42 million $ 7.34 million
7:18 PM $ 0.0136
+0.00%
$ 72.42 million $ 7.34 million
7:17 PM $ 0.0136
+0.00%
$ 72.42 million $ 7.34 million
7:16 PM $ 0.0136
+0.00%
$ 72.42 million $ 7.34 million
7:15 PM $ 0.0136
+0.00%
$ 72.42 million $ 7.35 million
7:14 PM $ 0.0136
+0.00%
$ 72.44 million $ 7.35 million
7:13 PM $ 0.0136
-0.06%
$ 72.44 million $ 7.35 million
7:12 PM $ 0.0136
+0.00%
$ 72.44 million $ 7.36 million
7:11 PM $ 0.0136
-0.06%
$ 72.44 million $ 7.36 million
7:10 PM $ 0.0136
+0.06%
$ 72.44 million $ 7.37 million
7:09 PM $ 0.0136
-0.01%
$ 72.48 million $ 7.37 million
7:08 PM $ 0.0136
+0.00%
$ 72.48 million $ 7.37 million
7:07 PM $ 0.0136
-0.01%
$ 72.48 million $ 7.37 million
7:06 PM $ 0.0136
-0.07%
$ 72.48 million $ 7.37 million
7:05 PM $ 0.0136
-0.18%
$ 72.48 million $ 7.37 million
7:04 PM $ 0.0137
+0.00%
$ 72.7 million $ 7.38 million
7:03 PM $ 0.0137
-0.12%
$ 72.7 million $ 7.38 million
7:02 PM $ 0.0137
+0.00%
$ 72.7 million $ 7.38 million
7:01 PM $ 0.0137
+0.00%
$ 72.7 million $ 7.38 million
7:00 PM $ 0.0137
-0.06%
$ 72.7 million $ 7.39 million
6:59 PM $ 0.0137
+0.06%
$ 72.83 million $ 7.39 million
6:58 PM $ 0.0137
-0.06%
$ 72.83 million $ 7.39 million
6:57 PM $ 0.0137
+0.06%
$ 72.83 million $ 7.39 million
6:56 PM $ 0.0137
+0.00%
$ 72.83 million $ 7.4 million
6:55 PM $ 0.0137
+0.00%
$ 72.83 million $ 7.4 million
6:54 PM $ 0.0137
+0.00%
$ 72.79 million $ 7.4 million
6:53 PM $ 0.0137
+0.06%
$ 72.79 million $ 7.4 million
6:52 PM $ 0.0137
+0.00%
$ 72.79 million $ 7.39 million
6:51 PM $ 0.0137
+0.00%
$ 72.79 million $ 7.39 million
6:50 PM $ 0.0137
-0.01%
$ 72.79 million $ 7.39 million
6:49 PM $ 0.0137
+0.00%
$ 72.8 million $ 7.39 million
6:48 PM $ 0.0137
+0.00%
$ 72.8 million $ 7.39 million
6:47 PM $ 0.0137
-0.06%
$ 72.8 million $ 7.39 million
6:46 PM $ 0.0137
+0.00%
$ 72.8 million $ 7.4 million
6:45 PM $ 0.0137
+0.06%
$ 72.8 million $ 7.4 million