deBridge Historical Data

DBR Page 28
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0153
-1.01%
$ 82.1 million $ 4.35 million
3:07 PM $ 0.0154
+0.97%
$ 82.1 million $ 4.35 million
3:06 PM $ 0.0153
+0.04%
$ 82.1 million $ 4.35 million
3:05 PM $ 0.0153
+0.00%
$ 82.1 million $ 4.35 million
3:04 PM $ 0.0153
+0.03%
$ 81.28 million $ 4.35 million
3:03 PM $ 0.0153
-0.05%
$ 81.28 million $ 4.35 million
3:02 PM $ 0.0153
+0.00%
$ 81.28 million $ 4.35 million
3:01 PM $ 0.0153
+0.05%
$ 81.28 million $ 4.35 million
3:00 PM $ 0.0153
-0.05%
$ 81.28 million $ 4.34 million
2:59 PM $ 0.0153
-0.03%
$ 81.29 million $ 4.34 million
2:58 PM $ 0.0153
-1.00%
$ 81.29 million $ 4.34 million
2:57 PM $ 0.0154
+0.00%
$ 81.29 million $ 4.34 million
2:56 PM $ 0.0154
+1.01%
$ 81.29 million $ 4.34 million
2:55 PM $ 0.0154
+0.97%
$ 81.29 million $ 4.34 million
2:54 PM $ 0.0153
-0.94%
$ 81.31 million $ 4.34 million
2:53 PM $ 0.0153
+0.05%
$ 81.31 million $ 4.34 million
2:52 PM $ 0.0153
+0.00%
$ 81.31 million $ 4.34 million
2:51 PM $ 0.0153
+0.00%
$ 81.31 million $ 4.34 million
2:50 PM $ 0.0153
-1.00%
$ 81.31 million $ 4.34 million
2:49 PM $ 0.0154
+1.00%
$ 82.12 million $ 4.33 million
2:48 PM $ 0.0153
-1.00%
$ 82.12 million $ 4.33 million
2:47 PM $ 0.0154
+1.01%
$ 82.12 million $ 4.33 million
2:46 PM $ 0.0153
+0.00%
$ 82.12 million $ 4.33 million
2:45 PM $ 0.0153
-1.01%
$ 82.12 million $ 4.33 million
2:44 PM $ 0.0154
-0.03%
$ 82.14 million $ 4.33 million
2:43 PM $ 0.0153
+0.00%
$ 82.14 million $ 4.33 million
2:42 PM $ 0.0153
+0.00%
$ 82.14 million $ 4.33 million
2:41 PM $ 0.0153
-1.00%
$ 82.14 million $ 4.33 million
2:40 PM $ 0.0154
+0.00%
$ 82.14 million $ 4.32 million
2:39 PM $ 0.0154
+0.03%
$ 82.16 million $ 4.32 million
2:38 PM $ 0.0154
+0.04%
$ 82.16 million $ 4.32 million
2:37 PM $ 0.0154
-0.05%
$ 82.16 million $ 4.32 million
2:36 PM $ 0.0154
+0.00%
$ 82.16 million $ 4.32 million
2:35 PM $ 0.0154
+1.01%
$ 82.16 million $ 4.3 million
2:34 PM $ 0.0153
+0.02%
$ 81.32 million $ 4.3 million
2:33 PM $ 0.0153
-0.04%
$ 81.32 million $ 4.3 million
2:32 PM $ 0.0154
+0.92%
$ 81.32 million $ 4.29 million
2:31 PM $ 0.0153
+0.00%
$ 81.32 million $ 4.29 million
2:30 PM $ 0.0153
-0.04%
$ 81.32 million $ 4.28 million
2:29 PM $ 0.0153
+0.08%
$ 81.4 million $ 4.27 million
2:28 PM $ 0.0153
+0.00%
$ 81.4 million $ 4.27 million
2:27 PM $ 0.0153
+0.00%
$ 81.4 million $ 4.27 million
2:26 PM $ 0.0153
-1.00%
$ 81.4 million $ 4.27 million
2:25 PM $ 0.0154
+0.23%
$ 81.4 million $ 4.27 million
2:24 PM $ 0.0154
-0.06%
$ 81.97 million $ 4.27 million
2:23 PM $ 0.0153
+0.00%
$ 81.97 million $ 4.27 million
2:22 PM $ 0.0153
-0.05%
$ 81.97 million $ 4.27 million
2:21 PM $ 0.0153
+0.00%
$ 81.97 million $ 4.27 million
2:20 PM $ 0.0153
+0.00%
$ 81.97 million $ 4.26 million
2:19 PM $ 0.0153
+0.02%
$ 81.27 million $ 4.26 million