deBridge Historical Data

DBR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0152
+1.48%
$ 71.67 million $ 3.97 million
Mar 1, 12 PM $ 0.015
-2.20%
$ 70.73 million $ 3.91 million
Mar 1, 11 AM $ 0.0153
+0.02%
$ 72.21 million $ 3.95 million
Mar 1, 10 AM $ 0.0153
+0.02%
$ 72.08 million $ 4.15 million
Mar 1, 9 AM $ 0.0153
+0.19%
$ 72.06 million $ 4.32 million
Mar 1, 8 AM $ 0.0152
-0.28%
$ 71.93 million $ 4.5 million
Mar 1, 7 AM $ 0.0153
-0.04%
$ 72.13 million $ 4.54 million
Mar 1, 6 AM $ 0.0153
-0.32%
$ 72.16 million $ 4.65 million
Mar 1, 5 AM $ 0.0153
-0.29%
$ 72.39 million $ 4.72 million
Mar 1, 4 AM $ 0.0154
-0.38%
$ 72.61 million $ 4.69 million
Mar 1, 3 AM $ 0.0154
-0.37%
$ 72.88 million $ 4.62 million
Mar 1, 2 AM $ 0.0155
-0.39%
$ 73.15 million $ 4.54 million
Mar 1, 1 AM $ 0.0156
+0.62%
$ 73.44 million $ 4.29 million
Mar 1, 12 AM $ 0.0155
+0.04%
$ 72.99 million $ 4.19 million
Feb 28, 11 PM $ 0.0155
-0.36%
$ 72.96 million $ 4.17 million
Feb 28, 10 PM $ 0.0155
+0.26%
$ 73.22 million $ 4.13 million
Feb 28, 9 PM $ 0.0155
-0.44%
$ 73.03 million $ 3.99 million
Feb 28, 8 PM $ 0.0155
+0.20%
$ 73.35 million $ 3.89 million
Feb 28, 7 PM $ 0.0155
+0.57%
$ 73.2 million $ 3.79 million
Feb 28, 6 PM $ 0.0154
+1.99%
$ 72.79 million $ 3.75 million
Feb 28, 5 PM $ 0.0151
-1.13%
$ 71.36 million $ 3.67 million
Feb 28, 4 PM $ 0.0153
+0.00%
$ 72.18 million $ 3.68 million
Feb 28, 3 PM $ 0.0153
+0.21%
$ 72.18 million $ 3.69 million
Feb 28, 2 PM $ 0.0153
-1.12%
$ 72.03 million $ 4.04 million
Feb 28, 1 PM $ 0.0154
+1.25%
$ 72.71 million $ 4.39 million
Feb 28, 12 PM $ 0.0152
+0.12%
$ 71.82 million $ 4.73 million
Feb 28, 11 AM $ 0.0152
+0.76%
$ 71.73 million $ 5.26 million
Feb 28, 10 AM $ 0.0151
-3.16%
$ 71.19 million $ 5.63 million
Feb 28, 9 AM $ 0.0156
-0.60%
$ 73.51 million $ 6.04 million
Feb 28, 8 AM $ 0.0157
-1.40%
$ 73.95 million $ 6.33 million
Feb 28, 7 AM $ 0.0159
+1.28%
$ 74.99 million $ 1.53 million
Feb 28, 6 AM $ 0.0157
-1.96%
$ 74.04 million $ 1.5 million
Feb 28, 5 AM $ 0.016
+0.16%
$ 75.52 million $ 1.47 million
Feb 28, 4 AM $ 0.016
+0.16%
$ 75.47 million $ 1.48 million
Feb 28, 3 AM $ 0.016
-0.30%
$ 75.35 million $ 1.51 million
Feb 28, 2 AM $ 0.016
+0.69%
$ 75.58 million $ 8.28 million
Feb 28, 1 AM $ 0.0159
+0.35%
$ 75.06 million $ 8.28 million
Feb 28, 12 AM $ 0.0158
+0.11%
$ 74.8 million $ 8.22 million
Feb 27, 11 PM $ 0.0158
-0.12%
$ 74.72 million $ 8.19 million
Feb 27, 10 PM $ 0.0158
-0.22%
$ 74.8 million $ 8.18 million
Feb 27, 9 PM $ 0.0159
-0.22%
$ 74.97 million $ 8.18 million
Feb 27, 8 PM $ 0.0159
+0.19%
$ 75.13 million $ 8.18 million
Feb 27, 7 PM $ 0.0159
+0.92%
$ 74.99 million $ 8.24 million
Feb 27, 6 PM $ 0.0157
-0.57%
$ 74.3 million $ 8.3 million
Feb 27, 5 PM $ 0.0158
+1.52%
$ 74.73 million $ 8.36 million
Feb 27, 4 PM $ 0.0156
-0.44%
$ 73.61 million $ 8.41 million
Feb 27, 3 PM $ 0.0157
+0.50%
$ 73.94 million $ 8.6 million
Feb 27, 2 PM $ 0.0156
-0.11%
$ 73.57 million $ 8.39 million
Feb 27, 1 PM $ 0.0156
+0.37%
$ 73.65 million $ 8.02 million
Feb 27, 12 PM $ 0.0155
+0.66%
$ 73.38 million $ 7.61 million