deBridge Historical Data

DBR Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0133
+0.04%
$ 71.08 million $ 4.62 million
May 2, 5 AM $ 0.0133
-0.03%
$ 71.05 million $ 4.68 million
May 2, 4 AM $ 0.0133
-0.34%
$ 71.07 million $ 4.69 million
May 2, 3 AM $ 0.0134
+0.05%
$ 71.31 million $ 4.74 million
May 2, 2 AM $ 0.0134
-0.41%
$ 71.28 million $ 4.94 million
May 2, 1 AM $ 0.0134
-0.18%
$ 71.57 million $ 4.94 million
May 2, 12 AM $ 0.0135
-0.10%
$ 71.69 million $ 4.99 million
May 1, 11 PM $ 0.0135
-0.36%
$ 71.76 million $ 5.07 million
May 1, 10 PM $ 0.0135
+0.19%
$ 72.01 million $ 5.18 million
May 1, 9 PM $ 0.0135
+0.27%
$ 71.88 million $ 5.18 million
May 1, 8 PM $ 0.0135
+0.07%
$ 71.68 million $ 5.14 million
May 1, 7 PM $ 0.0135
+0.07%
$ 71.64 million $ 5.06 million
May 1, 6 PM $ 0.0134
-0.03%
$ 71.59 million $ 5.06 million
May 1, 5 PM $ 0.0134
-0.13%
$ 71.61 million $ 5.16 million
May 1, 4 PM $ 0.0135
+0.23%
$ 71.74 million $ 5.16 million
May 1, 3 PM $ 0.0134
-0.22%
$ 71.57 million $ 5.08 million
May 1, 2 PM $ 0.0135
-0.81%
$ 71.73 million $ 4.86 million
May 1, 1 PM $ 0.0136
+0.52%
$ 72.32 million $ 4.47 million
May 1, 12 PM $ 0.0135
+0.35%
$ 71.94 million $ 4.09 million
May 1, 11 AM $ 0.0135
-0.25%
$ 71.69 million $ 3.97 million
May 1, 10 AM $ 0.0135
+0.60%
$ 71.87 million $ 3.93 million
May 1, 9 AM $ 0.0134
-0.07%
$ 71.44 million $ 3.9 million
May 1, 8 AM $ 0.0134
-0.19%
$ 71.49 million $ 3.9 million
May 1, 7 AM $ 0.0135
-0.80%
$ 71.63 million $ 3.8 million
May 1, 6 AM $ 0.0136
+0.54%
$ 72.2 million $ 3.74 million
May 1, 5 AM $ 0.0135
-0.43%
$ 71.84 million $ 3.72 million
May 1, 4 AM $ 0.0135
+0.01%
$ 72.14 million $ 3.7 million
May 1, 3 AM $ 0.0135
+0.00%
$ 72.13 million $ 3.66 million
May 1, 2 AM $ 0.0135
+0.40%
$ 72.13 million $ 3.46 million
May 1, 1 AM $ 0.0135
-0.05%
$ 71.84 million $ 3.48 million
May 1, 12 AM $ 0.0135
+0.07%
$ 71.87 million $ 3.44 million
Apr 30, 11 PM $ 0.0135
+0.85%
$ 71.82 million $ 3.4 million
Apr 30, 10 PM $ 0.0134
+0.11%
$ 71.21 million $ 3.26 million
Apr 30, 9 PM $ 0.0134
+0.34%
$ 71.13 million $ 3.23 million
Apr 30, 8 PM $ 0.0133
-0.50%
$ 70.89 million $ 3.25 million
Apr 30, 7 PM $ 0.0134
+0.23%
$ 71.24 million $ 3.27 million
Apr 30, 6 PM $ 0.0133
-1.49%
$ 71.07 million $ 3.27 million
Apr 30, 5 PM $ 0.0135
-0.07%
$ 72.14 million $ 3.3 million
Apr 30, 4 PM $ 0.0136
+0.46%
$ 72.17 million $ 3.32 million
Apr 30, 3 PM $ 0.0135
+0.31%
$ 71.84 million $ 3.44 million
Apr 30, 2 PM $ 0.0134
-0.09%
$ 71.6 million $ 3.57 million
Apr 30, 1 PM $ 0.0135
+0.22%
$ 71.67 million $ 3.67 million
Apr 30, 12 PM $ 0.0134
+0.03%
$ 71.52 million $ 3.7 million
Apr 30, 11 AM $ 0.0134
+0.05%
$ 71.47 million $ 3.78 million
Apr 30, 10 AM $ 0.0134
-0.56%
$ 71.44 million $ 3.79 million
Apr 30, 9 AM $ 0.0135
+0.00%
$ 71.84 million $ 3.87 million
Apr 30, 8 AM $ 0.0135
-0.07%
$ 71.89 million $ 3.95 million
Apr 30, 7 AM $ 0.0135
+0.30%
$ 71.92 million $ 4.01 million
Apr 30, 6 AM $ 0.0135
+0.17%
$ 71.7 million $ 4.13 million
Apr 30, 5 AM $ 0.0134
+0.51%
$ 71.57 million $ 4.35 million