deBridge Historical Data

DBR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0147
-1.12%
$ 78.14 million $ 6.48 million
Jun 23, 2 PM $ 0.0148
+0.25%
$ 79.02 million $ 6.69 million
Jun 23, 1 PM $ 0.0148
+0.06%
$ 78.83 million $ 7.06 million
Jun 23, 12 PM $ 0.0148
+1.88%
$ 78.78 million $ 7.52 million
Jun 23, 11 AM $ 0.0145
-1.39%
$ 77.33 million $ 7.93 million
Jun 23, 10 AM $ 0.0147
-1.16%
$ 78.41 million $ 8.45 million
Jun 23, 9 AM $ 0.0149
+0.31%
$ 79.33 million $ 8.34 million
Jun 23, 8 AM $ 0.0149
+0.45%
$ 79.09 million $ 8.34 million
Jun 23, 7 AM $ 0.0148
-0.28%
$ 78.73 million $ 7.63 million
Jun 23, 6 AM $ 0.0148
-0.13%
$ 78.96 million $ 7.62 million
Jun 23, 5 AM $ 0.0148
-0.03%
$ 79.06 million $ 7.41 million
Jun 23, 4 AM $ 0.0148
+0.10%
$ 79.08 million $ 7.49 million
Jun 23, 3 AM $ 0.0148
-0.28%
$ 79 million $ 7.59 million
Jun 23, 2 AM $ 0.0149
+0.05%
$ 79.22 million $ 7.91 million
Jun 23, 1 AM $ 0.0149
+0.02%
$ 79.18 million $ 8.06 million
Jun 23, 12 AM $ 0.0149
+0.09%
$ 79.17 million $ 8.54 million
Jun 22, 11 PM $ 0.0149
+0.21%
$ 79.09 million $ 8.76 million
Jun 22, 10 PM $ 0.0148
-0.09%
$ 78.93 million $ 9.23 million
Jun 22, 9 PM $ 0.0148
+0.17%
$ 79 million $ 9.37 million
Jun 22, 8 PM $ 0.0148
-0.11%
$ 78.87 million $ 9.74 million
Jun 22, 7 PM $ 0.0148
-0.04%
$ 78.96 million $ 9.88 million
Jun 22, 6 PM $ 0.0148
+0.14%
$ 78.99 million $ 9.85 million
Jun 22, 5 PM $ 0.0148
-0.19%
$ 78.87 million $ 9.86 million
Jun 22, 4 PM $ 0.0149
+0.50%
$ 79.43 million $ 9.77 million
Jun 22, 3 PM $ 0.0148
+1.39%
$ 79.03 million $ 9.74 million
Jun 22, 2 PM $ 0.0146
-1.23%
$ 77.95 million $ 9.56 million
Jun 22, 1 PM $ 0.0148
-0.20%
$ 78.92 million $ 8.99 million
Jun 22, 12 PM $ 0.0149
+0.73%
$ 79.12 million $ 8.27 million
Jun 22, 11 AM $ 0.0148
-0.18%
$ 78.55 million $ 7.79 million
Jun 22, 10 AM $ 0.0148
+1.59%
$ 78.69 million $ 7.36 million
Jun 22, 9 AM $ 0.0145
-1.33%
$ 77.46 million $ 7.29 million
Jun 22, 8 AM $ 0.0147
+2.31%
$ 78.51 million $ 7.22 million
Jun 22, 7 AM $ 0.0144
-0.91%
$ 76.73 million $ 7.09 million
Jun 22, 6 AM $ 0.0145
+0.03%
$ 77.44 million $ 6.91 million
Jun 22, 5 AM $ 0.0145
+1.11%
$ 77.41 million $ 6.76 million
Jun 22, 4 AM $ 0.0144
-0.03%
$ 76.56 million $ 6.51 million
Jun 22, 3 AM $ 0.0144
-0.03%
$ 76.58 million $ 6.45 million
Jun 22, 2 AM $ 0.0144
+0.92%
$ 76.61 million $ 6.19 million
Jun 22, 1 AM $ 0.0144
+1.23%
$ 76.84 million $ 6.02 million
Jun 22, 12 AM $ 0.0144
+0.40%
$ 76.83 million $ 5.54 million
Jun 21, 11 PM $ 0.0144
+1.18%
$ 76.52 million $ 5.28 million
Jun 21, 10 PM $ 0.0144
+0.94%
$ 76.44 million $ 4.79 million
Jun 21, 9 PM $ 0.0142
+1.24%
$ 75.73 million $ 4.67 million
Jun 21, 8 PM $ 0.014
-0.22%
$ 74.8 million $ 4.33 million
Jun 21, 7 PM $ 0.0141
-1.37%
$ 74.97 million $ 4.14 million
Jun 21, 6 PM $ 0.0143
+1.10%
$ 76.02 million $ 4.06 million
Jun 21, 5 PM $ 0.0141
-0.20%
$ 75.19 million $ 3.95 million
Jun 21, 4 PM $ 0.0141
+0.09%
$ 75.34 million $ 3.98 million
Jun 21, 3 PM $ 0.0141
+0.27%
$ 75.27 million $ 3.97 million
Jun 21, 2 PM $ 0.0141
-0.36%
$ 75.07 million $ 4.06 million