deBridge Historical Data

DBR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0138
-2.78%
$ 73.32 million $ 9.49 million
Apr 23, 4 AM $ 0.0142
-0.52%
$ 75.38 million $ 8.8 million
Apr 23, 3 AM $ 0.0142
+4.82%
$ 75.76 million $ 6.11 million
Apr 23, 2 AM $ 0.0136
+1.70%
$ 72.28 million $ 5.16 million
Apr 23, 1 AM $ 0.0133
+0.55%
$ 71.07 million $ 5.08 million
Apr 23, 12 AM $ 0.0133
+2.39%
$ 70.68 million $ 4.84 million
Apr 22, 11 PM $ 0.0129
+1.57%
$ 68.85 million $ 4.42 million
Apr 22, 10 PM $ 0.0127
-0.40%
$ 67.78 million $ 4.39 million
Apr 22, 9 PM $ 0.0128
+0.05%
$ 68.06 million $ 4.43 million
Apr 22, 8 PM $ 0.0128
+0.09%
$ 68.02 million $ 4.45 million
Apr 22, 7 PM $ 0.0128
-0.71%
$ 67.97 million $ 4.54 million
Apr 22, 6 PM $ 0.0129
-0.08%
$ 68.45 million $ 4.58 million
Apr 22, 5 PM $ 0.0129
-0.16%
$ 68.5 million $ 4.63 million
Apr 22, 4 PM $ 0.0129
+0.23%
$ 68.61 million $ 4.76 million
Apr 22, 3 PM $ 0.0129
+0.38%
$ 68.45 million $ 4.72 million
Apr 22, 2 PM $ 0.0128
-0.02%
$ 68.2 million $ 4.66 million
Apr 22, 1 PM $ 0.0128
+1.79%
$ 68.21 million $ 4.49 million
Apr 22, 12 PM $ 0.0126
-1.80%
$ 67.01 million $ 4.29 million
Apr 22, 11 AM $ 0.0128
+0.81%
$ 68.23 million $ 4.28 million
Apr 22, 10 AM $ 0.0127
-0.01%
$ 67.69 million $ 4.31 million
Apr 22, 9 AM $ 0.0127
+0.04%
$ 67.69 million $ 4.37 million
Apr 22, 8 AM $ 0.0127
-0.26%
$ 67.66 million $ 4.46 million
Apr 22, 7 AM $ 0.0127
-0.19%
$ 67.84 million $ 4.49 million
Apr 22, 6 AM $ 0.0128
-0.10%
$ 67.97 million $ 4.56 million
Apr 22, 5 AM $ 0.0128
+0.38%
$ 68.04 million $ 4.53 million
Apr 22, 4 AM $ 0.0127
-0.20%
$ 67.78 million $ 4.28 million
Apr 22, 3 AM $ 0.0128
-0.15%
$ 67.92 million $ 4.26 million
Apr 22, 2 AM $ 0.0128
+0.34%
$ 68.02 million $ 4.14 million
Apr 22, 1 AM $ 0.0127
-0.54%
$ 67.79 million $ 4.02 million
Apr 22, 12 AM $ 0.0128
-0.17%
$ 68.16 million $ 4.03 million
Apr 21, 11 PM $ 0.0128
+0.76%
$ 68.28 million $ 4.02 million
Apr 21, 10 PM $ 0.0127
+0.00%
$ 67.76 million $ 3.99 million
Apr 21, 9 PM $ 0.0127
+0.05%
$ 67.76 million $ 3.97 million
Apr 21, 8 PM $ 0.0127
+0.04%
$ 67.73 million $ 4.04 million
Apr 21, 7 PM $ 0.0127
-0.13%
$ 67.7 million $ 4.22 million
Apr 21, 6 PM $ 0.0127
-0.22%
$ 67.79 million $ 4.34 million
Apr 21, 5 PM $ 0.0128
-0.01%
$ 67.94 million $ 4.62 million
Apr 21, 4 PM $ 0.0128
-0.21%
$ 67.95 million $ 4.59 million
Apr 21, 3 PM $ 0.0128
+0.24%
$ 68.09 million $ 4.66 million
Apr 21, 2 PM $ 0.0128
+0.03%
$ 67.93 million $ 4.93 million
Apr 21, 1 PM $ 0.0128
+0.29%
$ 67.95 million $ 5.14 million
Apr 21, 12 PM $ 0.0127
-0.49%
$ 67.75 million $ 5.31 million
Apr 21, 11 AM $ 0.0128
+0.02%
$ 68.08 million $ 5.36 million
Apr 21, 10 AM $ 0.0128
+0.00%
$ 68.07 million $ 5.35 million
Apr 21, 9 AM $ 0.0128
+0.83%
$ 68.07 million $ 5.39 million
Apr 21, 8 AM $ 0.0127
-0.51%
$ 67.51 million $ 5.4 million
Apr 21, 7 AM $ 0.0127
+0.44%
$ 67.85 million $ 5.54 million
Apr 21, 6 AM $ 0.0127
+0.15%
$ 67.56 million $ 5.73 million
Apr 21, 5 AM $ 0.0127
+0.05%
$ 67.46 million $ 5.81 million
Apr 21, 4 AM $ 0.0127
-0.21%
$ 67.42 million $ 5.95 million