deBridge Historical Data

DBR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.0146
+0.03%
$ 86.35 million $ 1.51 million
Aug 10, 9 AM $ 0.0146
-0.16%
$ 86.32 million $ 1.49 million
Aug 10, 8 AM $ 0.0146
+1.10%
$ 86.46 million $ 1.46 million
Aug 10, 7 AM $ 0.0146
+0.31%
$ 86.36 million $ 1.45 million
Aug 10, 6 AM $ 0.0145
+0.36%
$ 86.1 million $ 1.43 million
Aug 10, 5 AM $ 0.0145
-0.08%
$ 85.79 million $ 1.4 million
Aug 10, 4 AM $ 0.0145
+0.49%
$ 85.86 million $ 1.39 million
Aug 10, 3 AM $ 0.0144
+3.13%
$ 85.44 million $ 1.35 million
Aug 10, 2 AM $ 0.014
+0.06%
$ 82.85 million $ 1.33 million
Aug 10, 1 AM $ 0.014
-0.05%
$ 82.8 million $ 1.3 million
Aug 10, 12 AM $ 0.014
-0.09%
$ 82.84 million $ 1.29 million
Aug 9, 11 PM $ 0.014
-0.16%
$ 82.91 million $ 1.25 million
Aug 9, 10 PM $ 0.014
-0.06%
$ 83.04 million $ 1.22 million
Aug 9, 9 PM $ 0.014
-0.17%
$ 83.1 million $ 1.18 million
Aug 9, 8 PM $ 0.014
-0.07%
$ 83.24 million $ 1.15 million
Aug 9, 7 PM $ 0.0141
+0.02%
$ 83.3 million $ 1.13 million
Aug 9, 6 PM $ 0.014
-0.04%
$ 83.29 million $ 1.12 million
Aug 9, 5 PM $ 0.0141
-0.14%
$ 83.32 million $ 1.13 million
Aug 9, 4 PM $ 0.0141
+0.00%
$ 83.44 million $ 1.14 million
Aug 9, 3 PM $ 0.0141
-0.02%
$ 83.44 million $ 1.12 million
Aug 9, 2 PM $ 0.0141
+0.19%
$ 83.45 million $ 1.09 million
Aug 9, 1 PM $ 0.014
-0.06%
$ 83.3 million $ 1.07 million
Aug 9, 12 PM $ 0.0141
+0.00%
$ 83.35 million $ 1.03 million
Aug 9, 11 AM $ 0.0141
+0.13%
$ 83.35 million $ 1.03 million
Aug 9, 10 AM $ 0.014
+0.17%
$ 83.25 million $ 1.02 million
Aug 9, 9 AM $ 0.014
-0.23%
$ 83.1 million $ 995,531
Aug 9, 8 AM $ 0.014
-0.01%
$ 83.29 million $ 990,755
Aug 9, 7 AM $ 0.0141
-0.09%
$ 83.3 million $ 962,149
Aug 9, 6 AM $ 0.0141
-0.26%
$ 83.38 million $ 925,126
Aug 9, 5 AM $ 0.0141
+0.01%
$ 83.6 million $ 918,359
Aug 9, 4 AM $ 0.0141
+0.13%
$ 83.59 million $ 903,422
Aug 9, 3 AM $ 0.0141
+0.06%
$ 83.48 million $ 895,244
Aug 9, 2 AM $ 0.0141
-0.02%
$ 83.43 million $ 890,736
Aug 9, 1 AM $ 0.0141
+0.28%
$ 83.44 million $ 876,563
Aug 9, 12 AM $ 0.014
+0.02%
$ 83.21 million $ 853,729
Aug 8, 11 PM $ 0.014
+0.34%
$ 83.19 million $ 851,289
Aug 8, 10 PM $ 0.014
-0.14%
$ 82.91 million $ 846,879
Aug 8, 9 PM $ 0.014
+0.03%
$ 83.03 million $ 821,086
Aug 8, 8 PM $ 0.014
-0.08%
$ 83.01 million $ 803,247
Aug 8, 7 PM $ 0.014
-0.12%
$ 83.07 million $ 785,501
Aug 8, 6 PM $ 0.014
-0.02%
$ 83.17 million $ 783,168
Aug 8, 5 PM $ 0.014
-0.26%
$ 83.18 million $ 774,249
Aug 8, 4 PM $ 0.0141
-0.41%
$ 83.4 million $ 806,501
Aug 8, 3 PM $ 0.0141
+0.01%
$ 83.74 million $ 815,849
Aug 8, 2 PM $ 0.0141
+0.07%
$ 83.74 million $ 837,335
Aug 8, 1 PM $ 0.0141
+0.03%
$ 83.67 million $ 889,521
Aug 8, 12 PM $ 0.0141
+0.02%
$ 83.65 million $ 957,976
Aug 8, 11 AM $ 0.0141
+0.01%
$ 83.63 million $ 1.03 million
Aug 8, 10 AM $ 0.0141
-0.13%
$ 83.63 million $ 1.06 million
Aug 8, 9 AM $ 0.0141
+0.10%
$ 83.73 million $ 1.07 million