deBridge Historical Data

DBR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0155
+0.66%
$ 73.38 million $ 7.61 million
Feb 27, 11 AM $ 0.0154
+0.30%
$ 72.89 million $ 7.04 million
Feb 27, 10 AM $ 0.0154
-1.14%
$ 72.67 million $ 6.57 million
Feb 27, 9 AM $ 0.0156
-0.95%
$ 73.51 million $ 4.26 million
Feb 27, 8 AM $ 0.0157
+0.57%
$ 74.22 million $ 4.25 million
Feb 27, 7 AM $ 0.0156
-0.09%
$ 73.81 million $ 4.28 million
Feb 27, 6 AM $ 0.0156
-0.47%
$ 73.88 million $ 4.28 million
Feb 27, 5 AM $ 0.0157
-0.08%
$ 74.23 million $ 4.29 million
Feb 27, 4 AM $ 0.0157
+1.84%
$ 74.29 million $ 4.31 million
Feb 27, 3 AM $ 0.0154
+0.33%
$ 72.94 million $ 3.81 million
Feb 27, 2 AM $ 0.0154
-2.11%
$ 72.7 million $ 3.84 million
Feb 27, 1 AM $ 0.0157
+0.58%
$ 74.26 million $ 1.45 million
Feb 27, 12 AM $ 0.0156
-0.40%
$ 73.84 million $ 1.45 million
Feb 26, 11 PM $ 0.0157
+0.76%
$ 74.13 million $ 1.52 million
Feb 26, 10 PM $ 0.0156
-0.07%
$ 73.57 million $ 1.55 million
Feb 26, 9 PM $ 0.0156
+0.32%
$ 73.63 million $ 1.65 million
Feb 26, 8 PM $ 0.0155
-0.34%
$ 73.34 million $ 4.82 million
Feb 26, 7 PM $ 0.0156
+0.75%
$ 73.58 million $ 4.91 million
Feb 26, 6 PM $ 0.0155
+0.08%
$ 73.03 million $ 4.95 million
Feb 26, 5 PM $ 0.0155
+0.41%
$ 72.97 million $ 4.96 million
Feb 26, 4 PM $ 0.0154
-0.57%
$ 72.73 million $ 4.96 million
Feb 26, 3 PM $ 0.0155
+0.25%
$ 73.17 million $ 4.94 million
Feb 26, 2 PM $ 0.0155
-0.14%
$ 72.99 million $ 5.08 million
Feb 26, 1 PM $ 0.0155
+0.99%
$ 73.09 million $ 5.09 million
Feb 26, 12 PM $ 0.0153
+0.36%
$ 72.38 million $ 5.13 million
Feb 26, 11 AM $ 0.0153
-0.04%
$ 72.11 million $ 5.13 million
Feb 26, 10 AM $ 0.0153
+1.34%
$ 72.14 million $ 5.13 million
Feb 26, 9 AM $ 0.0151
-1.49%
$ 71.18 million $ 5.04 million
Feb 26, 8 AM $ 0.0153
+1.34%
$ 72.26 million $ 4.99 million
Feb 26, 7 AM $ 0.0151
+0.67%
$ 71.31 million $ 4.91 million
Feb 26, 6 AM $ 0.015
-0.04%
$ 70.81 million $ 4.88 million
Feb 26, 5 AM $ 0.015
+0.17%
$ 70.84 million $ 4.88 million
Feb 26, 4 AM $ 0.015
-0.76%
$ 70.71 million $ 4.87 million
Feb 26, 3 AM $ 0.0151
-1.13%
$ 71.23 million $ 4.86 million
Feb 26, 2 AM $ 0.0153
-1.09%
$ 72.04 million $ 4.86 million
Feb 26, 1 AM $ 0.0154
-0.07%
$ 72.83 million $ 4.87 million
Feb 26, 12 AM $ 0.0154
-0.81%
$ 72.88 million $ 5.09 million
Feb 25, 11 PM $ 0.0156
-1.28%
$ 73.47 million $ 4.89 million
Feb 25, 10 PM $ 0.0158
+0.14%
$ 74.42 million $ 4.78 million
Feb 25, 9 PM $ 0.0157
+0.66%
$ 74.32 million $ 4.51 million
Feb 25, 8 PM $ 0.0156
-1.49%
$ 73.83 million $ 4.31 million
Feb 25, 7 PM $ 0.0159
-0.32%
$ 74.95 million $ 4.1 million
Feb 25, 6 PM $ 0.0159
-0.68%
$ 75.19 million $ 4 million
Feb 25, 5 PM $ 0.016
-0.44%
$ 75.7 million $ 3.88 million
Feb 25, 4 PM $ 0.0161
-0.06%
$ 76.03 million $ 3.81 million
Feb 25, 3 PM $ 0.0161
+0.96%
$ 76.08 million $ 3.78 million
Feb 25, 2 PM $ 0.016
+1.19%
$ 75.36 million $ 3.62 million
Feb 25, 1 PM $ 0.0158
-0.61%
$ 74.47 million $ 3.53 million
Feb 25, 12 PM $ 0.0159
+0.52%
$ 74.93 million $ 3.47 million
Feb 25, 11 AM $ 0.0158
+0.20%
$ 74.54 million $ 3.45 million