deBridge Historical Data

DBR Page 30
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0134
-0.12%
$ 71.08 million $ 7.38 million
8:32 PM $ 0.0134
+0.18%
$ 71.08 million $ 7.38 million
8:31 PM $ 0.0134
+0.18%
$ 71.08 million $ 7.37 million
8:30 PM $ 0.0133
-0.01%
$ 71.08 million $ 7.37 million
8:29 PM $ 0.0133
+0.00%
$ 71 million $ 7.38 million
8:28 PM $ 0.0133
+0.00%
$ 71 million $ 7.38 million
8:27 PM $ 0.0133
-0.01%
$ 71 million $ 7.38 million
8:26 PM $ 0.0133
-0.07%
$ 71 million $ 7.38 million
8:25 PM $ 0.0133
-0.02%
$ 71 million $ 7.37 million
8:24 PM $ 0.0133
-0.01%
$ 71.07 million $ 7.37 million
8:23 PM $ 0.0133
+0.00%
$ 71.07 million $ 7.37 million
8:22 PM $ 0.0133
-0.12%
$ 71.07 million $ 7.37 million
8:21 PM $ 0.0134
+0.00%
$ 71.07 million $ 7.37 million
8:20 PM $ 0.0134
+0.00%
$ 71.07 million $ 7.38 million
8:19 PM $ 0.0134
-0.13%
$ 71.21 million $ 7.38 million
8:18 PM $ 0.0134
+0.00%
$ 71.21 million $ 7.38 million
8:17 PM $ 0.0134
-0.06%
$ 71.21 million $ 7.38 million
8:16 PM $ 0.0134
-0.24%
$ 71.21 million $ 7.36 million
8:15 PM $ 0.0134
+0.04%
$ 71.21 million $ 7.36 million
8:14 PM $ 0.0134
+0.00%
$ 71.49 million $ 7.36 million
8:13 PM $ 0.0134
+0.00%
$ 71.49 million $ 7.36 million
8:12 PM $ 0.0134
+0.00%
$ 71.49 million $ 7.36 million
8:11 PM $ 0.0134
+0.06%
$ 71.49 million $ 7.36 million
8:10 PM $ 0.0134
-0.03%
$ 71.49 million $ 7.36 million
8:09 PM $ 0.0134
+0.00%
$ 71.47 million $ 7.36 million
8:08 PM $ 0.0134
+0.24%
$ 71.47 million $ 7.36 million
8:07 PM $ 0.0134
-0.03%
$ 71.47 million $ 7.36 million
8:06 PM $ 0.0134
-0.12%
$ 71.47 million $ 7.34 million
8:05 PM $ 0.0134
-0.17%
$ 71.47 million $ 7.34 million
8:04 PM $ 0.0134
-0.04%
$ 71.52 million $ 7.34 million
8:03 PM $ 0.0134
-0.30%
$ 71.52 million $ 7.34 million
8:02 PM $ 0.0135
-0.43%
$ 71.52 million $ 7.34 million
8:01 PM $ 0.0135
-0.18%
$ 71.52 million $ 7.34 million
8:00 PM $ 0.0136
-0.24%
$ 71.52 million $ 7.34 million
Download