deBridge Historical Data

DBR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0159
+0.88%
$ 84.86 million $ 4.66 million
Jun 14, 12 AM $ 0.0158
+0.58%
$ 84.19 million $ 4.51 million
Jun 13, 11 PM $ 0.0157
-0.20%
$ 83.71 million $ 4.39 million
Jun 13, 10 PM $ 0.0158
+1.35%
$ 83.87 million $ 4.32 million
Jun 13, 9 PM $ 0.0155
-0.28%
$ 82.8 million $ 4.39 million
Jun 13, 8 PM $ 0.0156
+0.31%
$ 83.03 million $ 4.26 million
Jun 13, 7 PM $ 0.0155
+0.39%
$ 82.77 million $ 4.3 million
Jun 13, 6 PM $ 0.0155
-0.19%
$ 82.45 million $ 4.32 million
Jun 13, 5 PM $ 0.0155
-0.24%
$ 82.6 million $ 4.42 million
Jun 13, 4 PM $ 0.0155
-0.22%
$ 82.81 million $ 4.44 million
Jun 13, 3 PM $ 0.0156
+0.30%
$ 82.99 million $ 4.38 million
Jun 13, 2 PM $ 0.0155
+0.53%
$ 82.74 million $ 4.77 million
Jun 13, 1 PM $ 0.0155
-0.42%
$ 82.3 million $ 4.98 million
Jun 13, 12 PM $ 0.0155
+1.67%
$ 82.65 million $ 5.06 million
Jun 13, 11 AM $ 0.0153
-2.19%
$ 81.29 million $ 5.03 million
Jun 13, 10 AM $ 0.0156
-0.03%
$ 83.11 million $ 5.02 million
Jun 13, 9 AM $ 0.0156
+0.26%
$ 83.13 million $ 5.21 million
Jun 13, 8 AM $ 0.0156
-0.01%
$ 82.92 million $ 5.26 million
Jun 13, 7 AM $ 0.0156
+0.09%
$ 82.93 million $ 5.37 million
Jun 13, 6 AM $ 0.0156
+0.39%
$ 82.85 million $ 5.47 million
Jun 13, 5 AM $ 0.0155
+0.38%
$ 82.54 million $ 5.69 million
Jun 13, 4 AM $ 0.0154
-0.59%
$ 82.22 million $ 5.67 million
Jun 13, 3 AM $ 0.0155
+1.64%
$ 82.71 million $ 5.79 million
Jun 13, 2 AM $ 0.0153
+1.59%
$ 81.37 million $ 5.78 million
Jun 13, 1 AM $ 0.015
+0.01%
$ 80.1 million $ 5.77 million
Jun 13, 12 AM $ 0.015
-0.07%
$ 80.1 million $ 5.83 million
Jun 12, 11 PM $ 0.0151
-0.09%
$ 80.15 million $ 5.97 million
Jun 12, 10 PM $ 0.0151
+0.09%
$ 80.23 million $ 5.96 million
Jun 12, 9 PM $ 0.0151
+0.18%
$ 80.16 million $ 5.81 million
Jun 12, 8 PM $ 0.015
+0.11%
$ 80.01 million $ 5.83 million
Jun 12, 7 PM $ 0.015
-0.10%
$ 79.93 million $ 5.9 million
Jun 12, 6 PM $ 0.015
+1.22%
$ 80.01 million $ 6.02 million
Jun 12, 5 PM $ 0.0148
+0.26%
$ 79.04 million $ 6.1 million
Jun 12, 4 PM $ 0.0148
+0.16%
$ 78.84 million $ 6.48 million
Jun 12, 3 PM $ 0.0148
-0.87%
$ 78.71 million $ 6.41 million
Jun 12, 2 PM $ 0.015
+1.35%
$ 79.74 million $ 6.16 million
Jun 12, 1 PM $ 0.0148
-0.39%
$ 78.68 million $ 6.12 million
Jun 12, 12 PM $ 0.0148
-0.14%
$ 78.99 million $ 6.23 million
Jun 12, 11 AM $ 0.0149
+0.27%
$ 79.1 million $ 6.65 million
Jun 12, 10 AM $ 0.0148
-0.44%
$ 78.89 million $ 6.78 million
Jun 12, 9 AM $ 0.0149
+0.42%
$ 79.24 million $ 6.75 million
Jun 12, 8 AM $ 0.0148
-0.12%
$ 78.91 million $ 6.73 million
Jun 12, 7 AM $ 0.0148
+0.15%
$ 79 million $ 6.75 million
Jun 12, 6 AM $ 0.0148
-0.19%
$ 78.88 million $ 6.64 million
Jun 12, 5 AM $ 0.0148
-0.26%
$ 79.03 million $ 6.75 million
Jun 12, 4 AM $ 0.0149
-0.12%
$ 79.23 million $ 6.7 million
Jun 12, 3 AM $ 0.0149
-0.08%
$ 79.33 million $ 6.71 million
Jun 12, 2 AM $ 0.0149
+0.21%
$ 79.39 million $ 6.89 million
Jun 12, 1 AM $ 0.0149
-0.15%
$ 79.23 million $ 6.93 million
Jun 12, 12 AM $ 0.0149
-0.28%
$ 79.35 million $ 7.01 million