Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deBridge Historical Data

DBR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.0148
-0.83%
$87.8 million $895,686
Aug 15, 8 AM $0.0149
+0.20%
$88.53 million $910,342
Aug 15, 7 AM $0.0149
-0.01%
$88.35 million $940,244
Aug 15, 6 AM $0.0149
-0.12%
$88.36 million $951,175
Aug 15, 5 AM $0.0149
-0.20%
$88.46 million $965,841
Aug 15, 4 AM $0.015
+0.43%
$88.64 million $966,116
Aug 15, 3 AM $0.0149
+0.02%
$88.25 million $976,274
Aug 15, 2 AM $0.0149
+0.07%
$88.23 million $982,266
Aug 15, 1 AM $0.0149
-0.13%
$88.17 million $993,739
Aug 15, 12 AM $0.0149
+0.16%
$88.28 million $995,052
Aug 14, 11 PM $0.0149
+0.18%
$88.14 million $1.01 million
Aug 14, 10 PM $0.0148
-1.07%
$87.98 million $1.01 million
Aug 14, 9 PM $0.015
+0.63%
$88.93 million $1.01 million
Aug 14, 8 PM $0.0149
-0.14%
$88.37 million $1.02 million
Aug 14, 7 PM $0.0149
+0.04%
$88.5 million $1 million
Aug 14, 6 PM $0.0149
+0.17%
$88.46 million $1.01 million
Aug 14, 5 PM $0.0149
+0.32%
$88.31 million $1.01 million
Aug 14, 4 PM $0.0148
+0.27%
$88.03 million $1.04 million
Aug 14, 3 PM $0.0148
-0.82%
$87.79 million $1.1 million
Aug 14, 2 PM $0.0149
-0.80%
$88.52 million $1.07 million
Aug 14, 1 PM $0.0151
-0.10%
$89.23 million $1.05 million
Aug 14, 12 PM $0.0151
+0.12%
$89.32 million $1.03 million
Aug 14, 11 AM $0.015
-1.36%
$89.21 million $1.01 million
Aug 14, 10 AM $0.0153
+0.98%
$90.44 million $1.03 million
Aug 14, 9 AM $0.0151
-0.13%
$89.56 million $1.01 million
Aug 14, 8 AM $0.0151
+0.06%
$89.68 million $1 million
Aug 14, 7 AM $0.0151
+0.01%
$89.63 million $976,139
Aug 14, 6 AM $0.0151
-0.07%
$89.62 million $958,756
Aug 14, 5 AM $0.0151
-0.28%
$89.69 million $947,906
Aug 14, 4 AM $0.0152
-0.13%
$89.94 million $951,792
Aug 14, 3 AM $0.0152
+0.24%
$90.06 million $939,995
Aug 14, 2 AM $0.0152
-0.24%
$89.84 million $936,189
Aug 14, 1 AM $0.0152
-0.05%
$90.06 million $921,068
Aug 14, 12 AM $0.0152
+0.32%
$90.1 million $918,956
Aug 13, 11 PM $0.0151
+0.09%
$89.81 million $913,139
Aug 13, 10 PM $0.0151
-0.09%
$89.74 million $922,401
Aug 13, 9 PM $0.0151
-0.54%
$89.81 million $921,602
Aug 13, 8 PM $0.0152
-0.20%
$90.31 million $931,900
Aug 13, 7 PM $0.0153
+0.79%
$90.49 million $928,737
Aug 13, 6 PM $0.0151
+0.40%
$89.78 million $921,162
Aug 13, 5 PM $0.0151
+0.38%
$89.42 million $924,329
Aug 13, 4 PM $0.015
+1.03%
$89.08 million $900,126
Aug 13, 3 PM $0.0149
+0.30%
$88.18 million $830,755
Aug 13, 2 PM $0.0148
+0.03%
$87.91 million $842,366
Aug 13, 1 PM $0.0148
-0.13%
$87.89 million $861,943
Aug 13, 12 PM $0.0148
+0.22%
$88 million $870,019
Aug 13, 11 AM $0.0148
-0.28%
$87.81 million $899,751
Aug 13, 10 AM $0.0149
-0.34%
$88.06 million $887,034
Aug 13, 9 AM $0.0149
-0.02%
$88.36 million $908,011
Aug 13, 8 AM $0.0149
+0.42%
$88.38 million $915,205