deBridge Historical Data

DBR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0135
+0.97%
$ 71.92 million $ 5.5 million
Apr 28, 4 AM $ 0.0134
+0.10%
$ 71.19 million $ 6 million
Apr 28, 3 AM $ 0.0134
-0.18%
$ 71.11 million $ 6.11 million
Apr 28, 2 AM $ 0.0134
-0.79%
$ 71.23 million $ 6.21 million
Apr 28, 1 AM $ 0.0135
+0.73%
$ 71.8 million $ 6.28 million
Apr 28, 12 AM $ 0.0134
-0.86%
$ 71.28 million $ 6.6 million
Apr 27, 11 PM $ 0.0135
+0.04%
$ 71.9 million $ 6.93 million
Apr 27, 10 PM $ 0.0135
+0.19%
$ 71.83 million $ 7.01 million
Apr 27, 9 PM $ 0.0135
-0.19%
$ 71.69 million $ 7.18 million
Apr 27, 8 PM $ 0.0135
-0.75%
$ 71.84 million $ 7.37 million
Apr 27, 7 PM $ 0.0136
-0.60%
$ 72.39 million $ 7.34 million
Apr 27, 6 PM $ 0.0137
-0.03%
$ 72.83 million $ 7.39 million
Apr 27, 5 PM $ 0.0137
+0.03%
$ 72.86 million $ 7.48 million
Apr 27, 4 PM $ 0.0137
-0.56%
$ 72.89 million $ 7.46 million
Apr 27, 3 PM $ 0.0138
+1.12%
$ 73.29 million $ 7.42 million
Apr 27, 2 PM $ 0.0136
+0.55%
$ 72.49 million $ 7.25 million
Apr 27, 1 PM $ 0.0135
+0.45%
$ 72.06 million $ 7.05 million
Apr 27, 12 PM $ 0.0135
-0.61%
$ 71.73 million $ 6.84 million
Apr 27, 11 AM $ 0.0135
-1.80%
$ 72.13 million $ 6.75 million
Apr 27, 10 AM $ 0.0138
+2.36%
$ 73.49 million $ 6.57 million
Apr 27, 9 AM $ 0.0135
+0.25%
$ 71.8 million $ 6.38 million
Apr 27, 8 AM $ 0.0134
-0.18%
$ 71.62 million $ 6.18 million
Apr 27, 7 AM $ 0.0135
-0.61%
$ 71.74 million $ 6.06 million
Apr 27, 6 AM $ 0.0136
-0.22%
$ 72.18 million $ 5.89 million
Apr 27, 5 AM $ 0.0136
-0.13%
$ 72.34 million $ 5.75 million
Apr 27, 4 AM $ 0.0136
-0.39%
$ 72.43 million $ 5.48 million
Apr 27, 3 AM $ 0.0137
+0.28%
$ 72.71 million $ 5.36 million
Apr 27, 2 AM $ 0.0136
-0.21%
$ 72.51 million $ 5.27 million
Apr 27, 1 AM $ 0.0136
-0.17%
$ 72.66 million $ 5.14 million
Apr 27, 12 AM $ 0.0137
+0.04%
$ 72.75 million $ 4.79 million
Apr 26, 11 PM $ 0.0137
-1.01%
$ 72.71 million $ 4.48 million
Apr 26, 10 PM $ 0.0138
-0.01%
$ 73.46 million $ 4.33 million
Apr 26, 9 PM $ 0.0138
+0.12%
$ 73.46 million $ 4.09 million
Apr 26, 8 PM $ 0.0138
+0.30%
$ 73.37 million $ 3.96 million
Apr 26, 7 PM $ 0.0137
+0.31%
$ 73.15 million $ 3.93 million
Apr 26, 6 PM $ 0.0137
+0.81%
$ 72.93 million $ 3.9 million
Apr 26, 5 PM $ 0.0136
+0.44%
$ 72.34 million $ 3.89 million
Apr 26, 4 PM $ 0.0135
+1.11%
$ 72.02 million $ 3.84 million
Apr 26, 3 PM $ 0.0134
-0.88%
$ 71.24 million $ 3.98 million
Apr 26, 2 PM $ 0.0135
+0.78%
$ 71.83 million $ 3.78 million
Apr 26, 1 PM $ 0.0134
+0.24%
$ 71.28 million $ 3.68 million
Apr 26, 12 PM $ 0.0134
-1.22%
$ 71.11 million $ 3.65 million
Apr 26, 11 AM $ 0.0135
-0.56%
$ 71.99 million $ 3.58 million
Apr 26, 10 AM $ 0.0136
+0.04%
$ 72.39 million $ 3.56 million
Apr 26, 9 AM $ 0.0136
+0.18%
$ 72.36 million $ 3.57 million
Apr 26, 8 AM $ 0.0136
+0.43%
$ 72.23 million $ 3.52 million
Apr 26, 7 AM $ 0.0135
-0.25%
$ 71.89 million $ 3.43 million
Apr 26, 6 AM $ 0.0135
+0.01%
$ 72.07 million $ 3.35 million
Apr 26, 5 AM $ 0.0135
+1.45%
$ 72.07 million $ 3.28 million
Apr 26, 4 AM $ 0.0133
-0.25%
$ 71.04 million $ 2.98 million