deBridge Historical Data

DBR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0135
+1.45%
$ 72.07 million $ 3.28 million
Apr 26, 4 AM $ 0.0133
-0.25%
$ 71.04 million $ 2.98 million
Apr 26, 3 AM $ 0.0134
+0.17%
$ 71.22 million $ 2.94 million
Apr 26, 2 AM $ 0.0134
+0.07%
$ 71.1 million $ 2.93 million
Apr 26, 1 AM $ 0.0133
-0.32%
$ 71.05 million $ 2.95 million
Apr 26, 12 AM $ 0.0134
-0.09%
$ 71.25 million $ 2.93 million
Apr 25, 11 PM $ 0.0134
-0.37%
$ 71.32 million $ 2.94 million
Apr 25, 10 PM $ 0.0134
-0.43%
$ 71.58 million $ 2.82 million
Apr 25, 9 PM $ 0.0135
-1.18%
$ 71.89 million $ 2.86 million
Apr 25, 8 PM $ 0.0137
-0.21%
$ 72.75 million $ 2.76 million
Apr 25, 7 PM $ 0.0137
+0.23%
$ 72.91 million $ 2.79 million
Apr 25, 6 PM $ 0.0137
-0.04%
$ 72.74 million $ 2.69 million
Apr 25, 5 PM $ 0.0137
+0.93%
$ 72.77 million $ 2.59 million
Apr 25, 4 PM $ 0.0135
-0.07%
$ 72.1 million $ 2.59 million
Apr 25, 3 PM $ 0.0135
-0.05%
$ 72.15 million $ 2.42 million
Apr 25, 2 PM $ 0.0136
+0.23%
$ 72.18 million $ 3.15 million
Apr 25, 1 PM $ 0.0135
+0.25%
$ 72.02 million $ 3.72 million
Apr 25, 12 PM $ 0.0135
-0.18%
$ 71.84 million $ 4.3 million
Apr 25, 11 AM $ 0.0135
-0.03%
$ 71.96 million $ 4.69 million
Apr 25, 10 AM $ 0.0135
+0.58%
$ 71.99 million $ 5.32 million
Apr 25, 9 AM $ 0.0134
+0.29%
$ 71.57 million $ 5.66 million
Apr 25, 8 AM $ 0.0134
+0.24%
$ 71.37 million $ 6.33 million
Apr 25, 7 AM $ 0.0134
-0.23%
$ 71.2 million $ 6.97 million
Apr 25, 6 AM $ 0.0134
-0.19%
$ 71.37 million $ 7.68 million
Apr 25, 5 AM $ 0.0134
+0.35%
$ 71.51 million $ 8.17 million
Apr 25, 4 AM $ 0.0134
+0.17%
$ 71.26 million $ 8.7 million
Apr 25, 3 AM $ 0.0134
+0.22%
$ 71.14 million $ 9.81 million
Apr 25, 2 AM $ 0.0133
+0.88%
$ 70.98 million $ 10.2 million
Apr 25, 1 AM $ 0.0132
-0.60%
$ 70.36 million $ 10.54 million
Apr 25, 12 AM $ 0.0133
-1.55%
$ 70.79 million $ 10.6 million
Apr 24, 11 PM $ 0.0135
+0.14%
$ 71.9 million $ 10.58 million
Apr 24, 10 PM $ 0.0135
-1.36%
$ 71.81 million $ 10.64 million
Apr 24, 9 PM $ 0.0137
-0.30%
$ 72.8 million $ 10.62 million
Apr 24, 8 PM $ 0.0137
+0.26%
$ 73.02 million $ 10.63 million
Apr 24, 7 PM $ 0.0137
-0.82%
$ 72.83 million $ 10.66 million
Apr 24, 6 PM $ 0.0138
-0.78%
$ 73.43 million $ 10.72 million
Apr 24, 5 PM $ 0.0139
-0.13%
$ 74.01 million $ 10.85 million
Apr 24, 4 PM $ 0.0139
-0.22%
$ 74.11 million $ 11.13 million
Apr 24, 3 PM $ 0.0139
-1.75%
$ 74.27 million $ 11.41 million
Apr 24, 2 PM $ 0.0142
+1.24%
$ 75.59 million $ 13.48 million
Apr 24, 1 PM $ 0.014
+0.75%
$ 74.67 million $ 12.97 million
Apr 24, 12 PM $ 0.0139
-0.94%
$ 74.12 million $ 12.44 million
Apr 24, 11 AM $ 0.0141
-0.33%
$ 74.82 million $ 12.19 million
Apr 24, 10 AM $ 0.0141
+0.55%
$ 75.07 million $ 11.6 million
Apr 24, 9 AM $ 0.014
-0.54%
$ 74.66 million $ 11.41 million
Apr 24, 8 AM $ 0.0141
-1.29%
$ 75.06 million $ 10.91 million
Apr 24, 7 AM $ 0.0143
-1.91%
$ 76.05 million $ 10.51 million
Apr 24, 6 AM $ 0.0146
+2.52%
$ 77.53 million $ 9.93 million
Apr 24, 5 AM $ 0.0142
+0.30%
$ 75.62 million $ 9.31 million
Apr 24, 4 AM $ 0.0142
-3.24%
$ 75.4 million $ 9.68 million