deBridge Historical Data

DBR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0149
-0.28%
$ 79.35 million $ 7.01 million
Jun 11, 11 PM $ 0.0149
-0.29%
$ 79.4 million $ 6.91 million
Jun 11, 10 PM $ 0.015
+0.38%
$ 79.63 million $ 6.93 million
Jun 11, 9 PM $ 0.0149
+0.08%
$ 79.33 million $ 7.09 million
Jun 11, 8 PM $ 0.0149
-0.19%
$ 79.27 million $ 7.22 million
Jun 11, 7 PM $ 0.0149
-0.07%
$ 79.42 million $ 7.17 million
Jun 11, 6 PM $ 0.0149
-0.11%
$ 79.47 million $ 7.07 million
Jun 11, 5 PM $ 0.0149
-0.10%
$ 79.56 million $ 7.09 million
Jun 11, 4 PM $ 0.0149
+0.35%
$ 79.6 million $ 6.96 million
Jun 11, 3 PM $ 0.0149
+0.13%
$ 79.32 million $ 7.19 million
Jun 11, 2 PM $ 0.0149
-0.05%
$ 79.22 million $ 7.48 million
Jun 11, 1 PM $ 0.0149
+0.14%
$ 79.25 million $ 7.53 million
Jun 11, 12 PM $ 0.0149
+0.24%
$ 79.14 million $ 7.55 million
Jun 11, 11 AM $ 0.0148
+0.69%
$ 78.95 million $ 7.31 million
Jun 11, 10 AM $ 0.0147
-0.86%
$ 78.41 million $ 7.31 million
Jun 11, 9 AM $ 0.0149
+0.50%
$ 79.09 million $ 7.22 million
Jun 11, 8 AM $ 0.0148
+0.14%
$ 78.7 million $ 7.36 million
Jun 11, 7 AM $ 0.0148
-0.18%
$ 78.59 million $ 7.66 million
Jun 11, 6 AM $ 0.0148
+0.06%
$ 78.73 million $ 7.8 million
Jun 11, 5 AM $ 0.0148
-0.23%
$ 78.69 million $ 7.55 million
Jun 11, 4 AM $ 0.0148
-0.02%
$ 78.87 million $ 7.56 million
Jun 11, 3 AM $ 0.0148
+0.12%
$ 78.88 million $ 7.42 million
Jun 11, 2 AM $ 0.0148
-0.34%
$ 78.79 million $ 7.21 million
Jun 11, 1 AM $ 0.0148
+0.49%
$ 79.05 million $ 7.16 million
Jun 11, 12 AM $ 0.0148
-0.09%
$ 78.67 million $ 6.99 million
Jun 10, 11 PM $ 0.0148
-0.30%
$ 78.75 million $ 6.96 million
Jun 10, 10 PM $ 0.0148
+0.24%
$ 78.98 million $ 6.92 million
Jun 10, 9 PM $ 0.0148
-0.27%
$ 78.79 million $ 6.73 million
Jun 10, 8 PM $ 0.0148
+0.25%
$ 79 million $ 6.59 million
Jun 10, 7 PM $ 0.0148
-0.60%
$ 78.8 million $ 6.55 million
Jun 10, 6 PM $ 0.0149
+0.08%
$ 79.23 million $ 6.46 million
Jun 10, 5 PM $ 0.0149
+0.15%
$ 79.17 million $ 6.26 million
Jun 10, 4 PM $ 0.0148
-0.38%
$ 79.05 million $ 6 million
Jun 10, 3 PM $ 0.0149
+0.46%
$ 79.35 million $ 5.89 million
Jun 10, 2 PM $ 0.0148
+0.74%
$ 78.99 million $ 6.64 million
Jun 10, 1 PM $ 0.0147
+0.28%
$ 78.41 million $ 7.86 million
Jun 10, 12 PM $ 0.0147
+0.23%
$ 78.19 million $ 8.41 million
Jun 10, 11 AM $ 0.0146
+0.33%
$ 78.01 million $ 8.65 million
Jun 10, 10 AM $ 0.0146
-1.28%
$ 77.75 million $ 8.85 million
Jun 10, 9 AM $ 0.0148
+0.39%
$ 78.76 million $ 9.21 million
Jun 10, 8 AM $ 0.0147
-1.24%
$ 78.45 million $ 9.6 million
Jun 10, 7 AM $ 0.0149
+2.11%
$ 79.43 million $ 9.95 million
Jun 10, 6 AM $ 0.0146
+0.53%
$ 77.79 million $ 10.12 million
Jun 10, 5 AM $ 0.0145
+0.10%
$ 77.38 million $ 10.74 million
Jun 10, 4 AM $ 0.0145
-0.18%
$ 77.3 million $ 11.64 million
Jun 10, 3 AM $ 0.0145
+0.16%
$ 77.44 million $ 12.53 million
Jun 10, 2 AM $ 0.0145
-0.07%
$ 77.31 million $ 13.07 million
Jun 10, 1 AM $ 0.0145
+0.40%
$ 77.37 million $ 13.48 million
Jun 10, 12 AM $ 0.0145
+0.31%
$ 77.06 million $ 13.55 million
Jun 9, 11 PM $ 0.0144
-0.15%
$ 76.82 million $ 13.75 million