deBridge Historical Data

DBR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0151
-0.79%
$ 71.17 million $ 6.07 million
Feb 23, 9 AM $ 0.0152
+0.69%
$ 71.74 million $ 5.91 million
Feb 23, 8 AM $ 0.0151
-1.78%
$ 71.25 million $ 5.79 million
Feb 23, 7 AM $ 0.0154
+0.65%
$ 72.54 million $ 5.57 million
Feb 23, 6 AM $ 0.0153
-0.74%
$ 72.07 million $ 5.38 million
Feb 23, 5 AM $ 0.0154
+1.15%
$ 72.61 million $ 5.2 million
Feb 23, 4 AM $ 0.0152
-0.38%
$ 71.78 million $ 4.96 million
Feb 23, 3 AM $ 0.0153
+0.31%
$ 72.06 million $ 4.86 million
Feb 23, 2 AM $ 0.0152
-0.14%
$ 71.84 million $ 4.67 million
Feb 23, 1 AM $ 0.0152
-1.73%
$ 71.94 million $ 4.2 million
Feb 23, 12 AM $ 0.0155
-1.01%
$ 73.21 million $ 3.52 million
Feb 22, 11 PM $ 0.0157
+0.14%
$ 73.96 million $ 3.46 million
Feb 22, 10 PM $ 0.0156
-0.24%
$ 73.86 million $ 3.4 million
Feb 22, 9 PM $ 0.0157
-0.21%
$ 74.03 million $ 3.36 million
Feb 22, 8 PM $ 0.0157
-0.08%
$ 74.18 million $ 3.34 million
Feb 22, 7 PM $ 0.0157
-0.97%
$ 74.24 million $ 3.37 million
Feb 22, 6 PM $ 0.0159
+0.98%
$ 74.95 million $ 3.35 million
Feb 22, 5 PM $ 0.0157
+0.04%
$ 74.22 million $ 3.35 million
Feb 22, 4 PM $ 0.0157
-1.03%
$ 74.19 million $ 3.29 million
Feb 22, 3 PM $ 0.0159
+0.30%
$ 74.96 million $ 3.36 million
Feb 22, 2 PM $ 0.0158
-1.33%
$ 74.66 million $ 3.21 million
Feb 22, 1 PM $ 0.016
-0.05%
$ 75.72 million $ 3.15 million
Feb 22, 12 PM $ 0.016
-0.45%
$ 75.76 million $ 3.03 million
Feb 22, 11 AM $ 0.0161
-0.44%
$ 76.1 million $ 2.99 million
Feb 22, 10 AM $ 0.0162
-0.73%
$ 76.44 million $ 2.98 million
Feb 22, 9 AM $ 0.0163
+0.61%
$ 77 million $ 2.96 million
Feb 22, 8 AM $ 0.0162
+0.61%
$ 76.54 million $ 2.92 million
Feb 22, 7 AM $ 0.0161
+0.17%
$ 75.95 million $ 2.92 million
Feb 22, 6 AM $ 0.0161
+0.00%
$ 75.94 million $ 2.86 million
Feb 22, 5 AM $ 0.0161
-0.05%
$ 75.9 million $ 2.83 million
Feb 22, 4 AM $ 0.0161
-0.85%
$ 75.95 million $ 2.83 million
Feb 22, 3 AM $ 0.0162
+1.60%
$ 76.59 million $ 2.78 million
Feb 22, 2 AM $ 0.016
+0.51%
$ 75.39 million $ 2.72 million
Feb 22, 1 AM $ 0.0159
+0.64%
$ 74.96 million $ 2.67 million
Feb 22, 12 AM $ 0.0158
-0.83%
$ 74.52 million $ 2.61 million
Feb 21, 11 PM $ 0.0159
+0.13%
$ 75.15 million $ 2.57 million
Feb 21, 10 PM $ 0.0159
+0.18%
$ 75.05 million $ 2.54 million
Feb 21, 9 PM $ 0.0159
+0.10%
$ 74.92 million $ 2.51 million
Feb 21, 8 PM $ 0.0159
-1.52%
$ 74.86 million $ 2.48 million
Feb 21, 7 PM $ 0.0161
+0.08%
$ 76 million $ 2.39 million
Feb 21, 6 PM $ 0.0161
-0.01%
$ 75.93 million $ 2.42 million
Feb 21, 5 PM $ 0.0161
+0.12%
$ 75.94 million $ 2.43 million
Feb 21, 4 PM $ 0.0161
-0.38%
$ 75.86 million $ 2.56 million
Feb 21, 3 PM $ 0.0161
+0.04%
$ 76.17 million $ 2.48 million
Feb 21, 2 PM $ 0.0161
-0.38%
$ 76.1 million $ 2.82 million
Feb 21, 1 PM $ 0.0162
+0.41%
$ 76.4 million $ 3.17 million
Feb 21, 12 PM $ 0.0161
+0.26%
$ 76.08 million $ 3.58 million
Feb 21, 11 AM $ 0.0161
-0.24%
$ 75.89 million $ 3.62 million
Feb 21, 10 AM $ 0.0161
+0.90%
$ 76.06 million $ 3.75 million
Feb 21, 9 AM $ 0.016
+0.29%
$ 75.39 million $ 3.84 million