Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deBridge Historical Data

DBR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.0149
+0.42%
$88.38 million $915,205
Aug 13, 7 AM $0.0148
+0.25%
$88.01 million $914,485
Aug 13, 6 AM $0.0148
-0.08%
$87.79 million $919,642
Aug 13, 5 AM $0.0148
+0.01%
$87.86 million $924,378
Aug 13, 4 AM $0.0148
-0.09%
$87.85 million $924,722
Aug 13, 3 AM $0.0148
-0.01%
$87.93 million $928,855
Aug 13, 2 AM $0.0148
+0.19%
$87.94 million $930,556
Aug 13, 1 AM $0.0148
+0.09%
$87.77 million $935,226
Aug 13, 12 AM $0.0148
+0.09%
$87.69 million $933,086
Aug 12, 11 PM $0.0148
+0.90%
$87.61 million $929,750
Aug 12, 10 PM $0.0146
-0.74%
$86.83 million $910,772
Aug 12, 9 PM $0.0148
-0.67%
$87.47 million $911,216
Aug 12, 8 PM $0.0149
-0.30%
$88.07 million $901,753
Aug 12, 7 PM $0.0149
+0.02%
$88.33 million $907,858
Aug 12, 6 PM $0.0149
-0.01%
$88.32 million $912,680
Aug 12, 5 PM $0.0149
+0.21%
$88.32 million $919,241
Aug 12, 4 PM $0.0149
+0.06%
$88.14 million $929,319
Aug 12, 3 PM $0.0149
-0.25%
$88.09 million $936,922
Aug 12, 2 PM $0.0149
+0.25%
$88.31 million $963,546
Aug 12, 1 PM $0.0149
+0.02%
$88.09 million $953,362
Aug 12, 12 PM $0.0149
+0.47%
$88.07 million $981,849
Aug 12, 11 AM $0.0148
-0.10%
$87.65 million $961,150
Aug 12, 10 AM $0.0148
+0.07%
$87.73 million $966,693
Aug 12, 9 AM $0.0148
+0.29%
$87.67 million $948,490
Aug 12, 8 AM $0.0147
-0.87%
$87.42 million $948,497
Aug 12, 7 AM $0.0149
+0.46%
$88.19 million $945,780
Aug 12, 6 AM $0.0148
+0.37%
$87.79 million $936,609
Aug 12, 5 AM $0.0147
+0.05%
$87.12 million $949,784
Aug 12, 4 AM $0.0147
+0.27%
$87.07 million $943,034
Aug 12, 3 AM $0.0146
+0.42%
$86.84 million $947,704
Aug 12, 2 AM $0.0146
-1.06%
$86.47 million $947,920
Aug 12, 1 AM $0.0147
+0.01%
$87.4 million $936,915
Aug 12, 12 AM $0.0147
+0.06%
$87.39 million $937,409
Aug 11, 11 PM $0.0147
-0.06%
$87.33 million $950,797
Aug 11, 10 PM $0.0147
+0.06%
$87.39 million $955,651
Aug 11, 9 PM $0.0147
+0.32%
$87.33 million $954,802
Aug 11, 8 PM $0.0147
-0.11%
$87.05 million $953,725
Aug 11, 7 PM $0.0147
+0.10%
$87.15 million $948,144
Aug 11, 6 PM $0.0147
-0.18%
$87.06 million $950,566
Aug 11, 5 PM $0.0147
+0.08%
$87.21 million $958,955
Aug 11, 4 PM $0.0147
-0.14%
$87.14 million $967,745
Aug 11, 3 PM $0.0147
-0.24%
$87.27 million $995,183
Aug 11, 2 PM $0.0148
-0.21%
$87.48 million $1.02 million
Aug 11, 1 PM $0.0148
+0.17%
$87.66 million $1.04 million
Aug 11, 12 PM $0.0148
+0.04%
$87.51 million $1.11 million
Aug 11, 11 AM $0.0148
+0.10%
$87.47 million $1.16 million
Aug 11, 10 AM $0.0147
+0.17%
$87.39 million $1.16 million
Aug 11, 9 AM $0.0147
-0.02%
$87.23 million $1.19 million
Aug 11, 8 AM $0.0147
+0.60%
$87.26 million $1.22 million
Aug 11, 7 AM $0.0146
+0.01%
$86.73 million $1.25 million