deBridge Historical Data

DBR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.016
+0.29%
$ 75.39 million $ 3.84 million
Feb 21, 8 AM $ 0.0159
+0.42%
$ 75.17 million $ 3.92 million
Feb 21, 7 AM $ 0.0159
+1.38%
$ 74.85 million $ 4.01 million
Feb 21, 6 AM $ 0.0156
-0.45%
$ 73.83 million $ 4.09 million
Feb 21, 5 AM $ 0.0157
-0.29%
$ 74.17 million $ 4.19 million
Feb 21, 4 AM $ 0.0158
+0.07%
$ 74.38 million $ 4.31 million
Feb 21, 3 AM $ 0.0157
-0.14%
$ 74.33 million $ 4.35 million
Feb 21, 2 AM $ 0.0158
+0.09%
$ 74.43 million $ 4.38 million
Feb 21, 1 AM $ 0.0158
+0.46%
$ 74.37 million $ 4.41 million
Feb 21, 12 AM $ 0.0157
-0.05%
$ 74.03 million $ 4.45 million
Feb 20, 11 PM $ 0.0157
+0.31%
$ 74.07 million $ 4.52 million
Feb 20, 10 PM $ 0.0156
+0.22%
$ 73.84 million $ 4.57 million
Feb 20, 9 PM $ 0.0156
-0.35%
$ 73.68 million $ 4.69 million
Feb 20, 8 PM $ 0.0157
-0.65%
$ 73.94 million $ 4.73 million
Feb 20, 7 PM $ 0.0158
-0.54%
$ 74.42 million $ 4.85 million
Feb 20, 6 PM $ 0.0158
-0.12%
$ 74.83 million $ 4.92 million
Feb 20, 5 PM $ 0.0159
-0.56%
$ 74.92 million $ 5.1 million
Feb 20, 4 PM $ 0.016
-0.36%
$ 75.39 million $ 5.1 million
Feb 20, 3 PM $ 0.016
-0.12%
$ 75.58 million $ 5.24 million
Feb 20, 2 PM $ 0.016
+1.24%
$ 75.67 million $ 5.23 million
Feb 20, 1 PM $ 0.0158
-0.49%
$ 74.72 million $ 5.21 million
Feb 20, 12 PM $ 0.0159
+0.12%
$ 75.06 million $ 5.07 million
Feb 20, 11 AM $ 0.0159
-0.69%
$ 75.03 million $ 5.15 million
Feb 20, 10 AM $ 0.016
-0.06%
$ 75.6 million $ 5.12 million
Feb 20, 9 AM $ 0.016
+0.26%
$ 75.64 million $ 5.26 million
Feb 20, 8 AM $ 0.016
+1.18%
$ 75.42 million $ 5.91 million
Feb 20, 7 AM $ 0.0158
-0.35%
$ 74.54 million $ 5.98 million
Feb 20, 6 AM $ 0.0158
-1.88%
$ 74.8 million $ 5.99 million
Feb 20, 5 AM $ 0.0161
+0.30%
$ 76.46 million $ 6.09 million
Feb 20, 4 AM $ 0.0161
+0.15%
$ 76 million $ 6.22 million
Feb 20, 3 AM $ 0.0161
-0.79%
$ 75.89 million $ 6.5 million
Feb 20, 2 AM $ 0.0162
-0.08%
$ 76.49 million $ 6.56 million
Feb 20, 1 AM $ 0.0162
-0.42%
$ 76.57 million $ 6.61 million
Feb 20, 12 AM $ 0.0163
+1.13%
$ 76.86 million $ 6.65 million
Feb 19, 11 PM $ 0.0161
-0.59%
$ 76.08 million $ 6.65 million
Feb 19, 10 PM $ 0.0162
-1.16%
$ 76.46 million $ 6.73 million
Feb 19, 9 PM $ 0.0164
-0.59%
$ 77.36 million $ 6.69 million
Feb 19, 8 PM $ 0.0165
+1.01%
$ 77.82 million $ 6.85 million
Feb 19, 7 PM $ 0.0163
-0.22%
$ 77.04 million $ 6.83 million
Feb 19, 6 PM $ 0.0164
-0.60%
$ 77.21 million $ 6.95 million
Feb 19, 5 PM $ 0.0165
-0.19%
$ 77.68 million $ 7 million
Feb 19, 4 PM $ 0.0165
+1.80%
$ 77.64 million $ 7.14 million
Feb 19, 3 PM $ 0.0162
-0.21%
$ 76.45 million $ 7.18 million
Feb 19, 2 PM $ 0.0162
+1.42%
$ 76.61 million $ 7.44 million
Feb 19, 1 PM $ 0.016
+1.01%
$ 75.53 million $ 7.24 million
Feb 19, 12 PM $ 0.0158
+0.73%
$ 74.76 million $ 7.09 million
Feb 19, 11 AM $ 0.0157
+0.56%
$ 74.15 million $ 7.07 million
Feb 19, 10 AM $ 0.0156
+1.30%
$ 73.8 million $ 7.05 million
Feb 19, 9 AM $ 0.0154
-4.45%
$ 72.85 million $ 7.06 million
Feb 19, 8 AM $ 0.0161
+0.38%
$ 76.25 million $ 6.4 million