Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deBridge Historical Data

DBR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.0146
+0.01%
$86.73 million $1.25 million
Aug 11, 6 AM $0.0146
+1.22%
$86.73 million $1.3 million
Aug 11, 5 AM $0.0145
-0.12%
$85.68 million $1.32 million
Aug 11, 4 AM $0.0145
-0.30%
$85.79 million $1.34 million
Aug 11, 3 AM $0.0145
+0.14%
$86.04 million $1.37 million
Aug 11, 2 AM $0.0145
+0.07%
$85.92 million $1.39 million
Aug 11, 1 AM $0.0145
+0.25%
$85.86 million $1.44 million
Aug 11, 12 AM $0.0144
+0.05%
$85.64 million $1.47 million
Aug 10, 11 PM $0.0144
-0.08%
$85.6 million $1.51 million
Aug 10, 10 PM $0.0144
+0.04%
$85.67 million $1.55 million
Aug 10, 9 PM $0.0144
+0.26%
$85.64 million $1.62 million
Aug 10, 8 PM $0.0144
-0.03%
$85.41 million $1.67 million
Aug 10, 7 PM $0.0144
-0.01%
$85.44 million $1.71 million
Aug 10, 6 PM $0.0144
-0.53%
$85.44 million $1.72 million
Aug 10, 5 PM $0.0145
-0.29%
$85.9 million $1.7 million
Aug 10, 4 PM $0.0145
-0.09%
$86.15 million $1.69 million
Aug 10, 3 PM $0.0145
-0.22%
$86.23 million $1.69 million
Aug 10, 2 PM $0.0146
+0.25%
$86.42 million $1.65 million
Aug 10, 1 PM $0.0145
+0.14%
$86.21 million $1.64 million
Aug 10, 12 PM $0.0145
-0.37%
$86.1 million $1.56 million
Aug 10, 11 AM $0.0146
+0.08%
$86.42 million $1.51 million
Aug 10, 10 AM $0.0146
+0.03%
$86.35 million $1.51 million
Aug 10, 9 AM $0.0146
-0.16%
$86.32 million $1.49 million
Aug 10, 8 AM $0.0146
+1.10%
$86.46 million $1.46 million
Aug 10, 7 AM $0.0146
+0.31%
$86.36 million $1.45 million
Aug 10, 6 AM $0.0145
+0.36%
$86.1 million $1.43 million
Aug 10, 5 AM $0.0145
-0.08%
$85.79 million $1.4 million
Aug 10, 4 AM $0.0145
+0.49%
$85.86 million $1.39 million
Aug 10, 3 AM $0.0144
+3.13%
$85.44 million $1.35 million
Aug 10, 2 AM $0.014
+0.06%
$82.85 million $1.33 million
Aug 10, 1 AM $0.014
-0.05%
$82.8 million $1.3 million
Aug 10, 12 AM $0.014
-0.09%
$82.84 million $1.29 million
Aug 9, 11 PM $0.014
-0.16%
$82.91 million $1.25 million
Aug 9, 10 PM $0.014
-0.06%
$83.04 million $1.22 million
Aug 9, 9 PM $0.014
-0.17%
$83.1 million $1.18 million
Aug 9, 8 PM $0.014
-0.07%
$83.24 million $1.15 million
Aug 9, 7 PM $0.0141
+0.02%
$83.3 million $1.13 million
Aug 9, 6 PM $0.014
-0.04%
$83.29 million $1.12 million
Aug 9, 5 PM $0.0141
-0.14%
$83.32 million $1.13 million
Aug 9, 4 PM $0.0141
+0.00%
$83.44 million $1.14 million
Aug 9, 3 PM $0.0141
-0.02%
$83.44 million $1.12 million
Aug 9, 2 PM $0.0141
+0.19%
$83.45 million $1.09 million
Aug 9, 1 PM $0.014
-0.06%
$83.3 million $1.07 million
Aug 9, 12 PM $0.0141
+0.00%
$83.35 million $1.03 million
Aug 9, 11 AM $0.0141
+0.13%
$83.35 million $1.03 million
Aug 9, 10 AM $0.014
+0.17%
$83.25 million $1.02 million
Aug 9, 9 AM $0.014
-0.23%
$83.1 million $995,531
Aug 9, 8 AM $0.014
-0.01%
$83.29 million $990,755
Aug 9, 7 AM $0.0141
-0.09%
$83.3 million $962,149
Aug 9, 6 AM $0.0141
-0.26%
$83.38 million $925,126