deBridge Historical Data

DBR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0142
-3.24%
$ 75.4 million $ 9.68 million
Apr 24, 3 AM $ 0.0146
+2.60%
$ 77.95 million $ 10.38 million
Apr 24, 2 AM $ 0.0143
+4.53%
$ 75.98 million $ 10.43 million
Apr 24, 1 AM $ 0.0136
+0.04%
$ 72.68 million $ 10.11 million
Apr 24, 12 AM $ 0.0136
-0.75%
$ 72.65 million $ 10.26 million
Apr 23, 11 PM $ 0.0137
+0.24%
$ 73.19 million $ 10.64 million
Apr 23, 10 PM $ 0.0137
+2.17%
$ 73.02 million $ 10.61 million
Apr 23, 9 PM $ 0.0134
-1.17%
$ 71.48 million $ 10.47 million
Apr 23, 8 PM $ 0.0136
-0.19%
$ 72.32 million $ 10.43 million
Apr 23, 7 PM $ 0.0136
-0.64%
$ 72.47 million $ 10.42 million
Apr 23, 6 PM $ 0.0137
-0.03%
$ 72.93 million $ 10.38 million
Apr 23, 5 PM $ 0.0137
+0.99%
$ 72.96 million $ 10.21 million
Apr 23, 4 PM $ 0.0136
-3.05%
$ 72.25 million $ 9.89 million
Apr 23, 3 PM $ 0.014
+4.38%
$ 74.52 million $ 9.66 million
Apr 23, 2 PM $ 0.0134
+0.82%
$ 71.4 million $ 10.13 million
Apr 23, 1 PM $ 0.0133
-0.58%
$ 70.82 million $ 10.26 million
Apr 23, 12 PM $ 0.0134
+0.81%
$ 71.23 million $ 10.47 million
Apr 23, 11 AM $ 0.0133
+1.38%
$ 70.65 million $ 10.38 million
Apr 23, 10 AM $ 0.0131
-2.21%
$ 69.69 million $ 10.35 million
Apr 23, 9 AM $ 0.0134
-0.91%
$ 71.27 million $ 10.1 million
Apr 23, 8 AM $ 0.0135
-1.17%
$ 71.93 million $ 9.93 million
Apr 23, 7 AM $ 0.0137
-0.09%
$ 72.78 million $ 9.8 million
Apr 23, 6 AM $ 0.0137
-0.64%
$ 72.85 million $ 9.69 million
Apr 23, 5 AM $ 0.0138
-2.78%
$ 73.32 million $ 9.49 million
Apr 23, 4 AM $ 0.0142
-0.52%
$ 75.38 million $ 8.8 million
Apr 23, 3 AM $ 0.0142
+4.82%
$ 75.76 million $ 6.11 million
Apr 23, 2 AM $ 0.0136
+1.70%
$ 72.28 million $ 5.16 million
Apr 23, 1 AM $ 0.0133
+0.55%
$ 71.07 million $ 5.08 million
Apr 23, 12 AM $ 0.0133
+2.39%
$ 70.68 million $ 4.84 million
Apr 22, 11 PM $ 0.0129
+1.57%
$ 68.85 million $ 4.42 million
Apr 22, 10 PM $ 0.0127
-0.40%
$ 67.78 million $ 4.39 million
Apr 22, 9 PM $ 0.0128
+0.05%
$ 68.06 million $ 4.43 million
Apr 22, 8 PM $ 0.0128
+0.09%
$ 68.02 million $ 4.45 million
Apr 22, 7 PM $ 0.0128
-0.71%
$ 67.97 million $ 4.54 million
Apr 22, 6 PM $ 0.0129
-0.08%
$ 68.45 million $ 4.58 million
Apr 22, 5 PM $ 0.0129
-0.16%
$ 68.5 million $ 4.63 million
Apr 22, 4 PM $ 0.0129
+0.23%
$ 68.61 million $ 4.76 million
Apr 22, 3 PM $ 0.0129
+0.38%
$ 68.45 million $ 4.72 million
Apr 22, 2 PM $ 0.0128
-0.02%
$ 68.2 million $ 4.66 million
Apr 22, 1 PM $ 0.0128
+1.79%
$ 68.21 million $ 4.49 million
Apr 22, 12 PM $ 0.0126
-1.80%
$ 67.01 million $ 4.29 million
Apr 22, 11 AM $ 0.0128
+0.81%
$ 68.23 million $ 4.28 million
Apr 22, 10 AM $ 0.0127
-0.01%
$ 67.69 million $ 4.31 million
Apr 22, 9 AM $ 0.0127
+0.04%
$ 67.69 million $ 4.37 million
Apr 22, 8 AM $ 0.0127
-0.26%
$ 67.66 million $ 4.46 million
Apr 22, 7 AM $ 0.0127
-0.19%
$ 67.84 million $ 4.49 million
Apr 22, 6 AM $ 0.0128
-0.10%
$ 67.97 million $ 4.56 million
Apr 22, 5 AM $ 0.0128
+0.38%
$ 68.04 million $ 4.53 million
Apr 22, 4 AM $ 0.0127
-0.20%
$ 67.78 million $ 4.28 million
Apr 22, 3 AM $ 0.0128
-0.15%
$ 67.92 million $ 4.26 million