deBridge Historical Data

DBR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0161
+0.38%
$ 76.25 million $ 6.4 million
Feb 19, 7 AM $ 0.0161
+0.67%
$ 75.96 million $ 6.27 million
Feb 19, 6 AM $ 0.016
-0.32%
$ 75.45 million $ 6.27 million
Feb 19, 5 AM $ 0.016
-0.58%
$ 75.69 million $ 6.16 million
Feb 19, 4 AM $ 0.0161
-0.41%
$ 76.13 million $ 5.91 million
Feb 19, 3 AM $ 0.0162
+0.16%
$ 76.39 million $ 5.51 million
Feb 19, 2 AM $ 0.0162
+0.35%
$ 76.27 million $ 5.49 million
Feb 19, 1 AM $ 0.0161
+0.99%
$ 76 million $ 5.49 million
Feb 19, 12 AM $ 0.0159
+1.04%
$ 75.26 million $ 5.52 million
Feb 18, 11 PM $ 0.0158
+0.88%
$ 74.43 million $ 5.53 million
Feb 18, 10 PM $ 0.0156
+0.73%
$ 73.82 million $ 5.45 million
Feb 18, 9 PM $ 0.0155
-0.46%
$ 73.29 million $ 5.36 million
Feb 18, 8 PM $ 0.0156
+0.43%
$ 73.63 million $ 5.31 million
Feb 18, 7 PM $ 0.0155
+0.29%
$ 73.32 million $ 5.19 million
Feb 18, 6 PM $ 0.0155
-1.44%
$ 72.8 million $ 5.04 million
Feb 18, 5 PM $ 0.0157
-0.81%
$ 74.17 million $ 4.93 million
Feb 18, 4 PM $ 0.0158
+1.56%
$ 74.78 million $ 4.76 million
Feb 18, 3 PM $ 0.0156
+0.72%
$ 73.62 million $ 4.77 million
Feb 18, 2 PM $ 0.0155
-0.24%
$ 73.1 million $ 5.52 million
Feb 18, 1 PM $ 0.0155
-0.75%
$ 73.28 million $ 5.58 million
Feb 18, 12 PM $ 0.0156
+0.96%
$ 73.83 million $ 5.56 million
Feb 18, 11 AM $ 0.0155
-0.19%
$ 73.13 million $ 5.43 million
Feb 18, 10 AM $ 0.0155
-0.10%
$ 73.28 million $ 5.36 million
Feb 18, 9 AM $ 0.0155
+1.59%
$ 73.41 million $ 5.27 million
Feb 18, 8 AM $ 0.0153
+0.20%
$ 72.21 million $ 5.13 million
Feb 18, 7 AM $ 0.0153
+0.67%
$ 72.07 million $ 5.02 million
Feb 18, 6 AM $ 0.0152
-0.41%
$ 71.63 million $ 4.94 million
Feb 18, 5 AM $ 0.0152
+0.43%
$ 71.85 million $ 4.91 million
Feb 18, 4 AM $ 0.0152
-0.69%
$ 71.57 million $ 4.9 million
Feb 18, 3 AM $ 0.0153
+0.66%
$ 72.07 million $ 4.88 million
Feb 18, 2 AM $ 0.0152
+1.59%
$ 71.6 million $ 4.78 million
Feb 18, 1 AM $ 0.0149
+0.45%
$ 70.48 million $ 4.74 million
Feb 18, 12 AM $ 0.0149
+1.71%
$ 70.16 million $ 4.67 million
Feb 17, 11 PM $ 0.0146
-0.30%
$ 68.79 million $ 4.6 million
Feb 17, 10 PM $ 0.0146
-1.59%
$ 69.06 million $ 4.57 million
Feb 17, 9 PM $ 0.0149
+1.28%
$ 70.17 million $ 4.62 million
Feb 17, 8 PM $ 0.0147
+1.09%
$ 69.29 million $ 4.58 million
Feb 17, 7 PM $ 0.0145
-1.21%
$ 68.54 million $ 4.55 million
Feb 17, 6 PM $ 0.0147
+0.96%
$ 69.38 million $ 4.52 million
Feb 17, 5 PM $ 0.0146
+0.11%
$ 68.72 million $ 4.46 million
Feb 17, 4 PM $ 0.0145
+0.48%
$ 68.64 million $ 4.39 million
Feb 17, 3 PM $ 0.0145
-6.29%
$ 68.32 million $ 4.21 million
Feb 17, 2 PM $ 0.0154
-3.15%
$ 72.9 million $ 3.56 million
Feb 17, 1 PM $ 0.0159
-0.16%
$ 75.27 million $ 3.52 million
Feb 17, 12 PM $ 0.016
-0.22%
$ 75.39 million $ 4.25 million
Feb 17, 11 AM $ 0.016
+0.00%
$ 75.56 million $ 4.55 million
Feb 17, 10 AM $ 0.016
-0.16%
$ 75.56 million $ 4.66 million
Feb 17, 9 AM $ 0.016
+0.02%
$ 75.68 million $ 4.68 million
Feb 17, 8 AM $ 0.016
-0.65%
$ 75.69 million $ 4.7 million
Feb 17, 7 AM $ 0.0161
+0.06%
$ 76.16 million $ 4.73 million