deBridge Historical Data

DBR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0127
+0.33%
$ 67.39 million $ 5.31 million
Apr 20, 2 AM $ 0.0126
+0.26%
$ 67.16 million $ 5.25 million
Apr 20, 1 AM $ 0.0126
+0.51%
$ 66.99 million $ 5.07 million
Apr 20, 12 AM $ 0.0125
+0.66%
$ 66.65 million $ 4.94 million
Apr 19, 11 PM $ 0.0124
-0.14%
$ 66.21 million $ 4.76 million
Apr 19, 10 PM $ 0.0125
-1.76%
$ 66.3 million $ 4.64 million
Apr 19, 9 PM $ 0.0127
-0.78%
$ 67.49 million $ 4.3 million
Apr 19, 8 PM $ 0.0128
-0.64%
$ 68.01 million $ 4.21 million
Apr 19, 7 PM $ 0.0129
+0.25%
$ 68.45 million $ 4.17 million
Apr 19, 6 PM $ 0.0128
-0.31%
$ 68.28 million $ 4.14 million
Apr 19, 5 PM $ 0.0129
+0.07%
$ 68.49 million $ 4.11 million
Apr 19, 4 PM $ 0.0129
-0.05%
$ 68.44 million $ 3.97 million
Apr 19, 3 PM $ 0.0129
+1.50%
$ 68.48 million $ 4 million
Apr 19, 2 PM $ 0.0127
+0.04%
$ 67.47 million $ 3.8 million
Apr 19, 1 PM $ 0.0127
+0.13%
$ 67.44 million $ 3.69 million
Apr 19, 12 PM $ 0.0126
-0.38%
$ 67.35 million $ 3.59 million
Apr 19, 11 AM $ 0.0127
+0.09%
$ 67.61 million $ 3.52 million
Apr 19, 10 AM $ 0.0127
+0.08%
$ 67.55 million $ 3.51 million
Apr 19, 9 AM $ 0.0127
+0.19%
$ 67.5 million $ 3.48 million
Apr 19, 8 AM $ 0.0127
-0.13%
$ 67.37 million $ 3.45 million
Apr 19, 7 AM $ 0.0127
-0.90%
$ 67.46 million $ 3.44 million
Apr 19, 6 AM $ 0.0128
-2.85%
$ 68.07 million $ 3.13 million
Apr 19, 5 AM $ 0.0132
-0.14%
$ 70.06 million $ 3.04 million
Apr 19, 4 AM $ 0.0132
+0.41%
$ 70.16 million $ 3.05 million
Apr 19, 3 AM $ 0.0131
+0.08%
$ 69.88 million $ 3.02 million
Apr 19, 2 AM $ 0.0131
+0.05%
$ 69.82 million $ 3.02 million
Apr 19, 1 AM $ 0.0131
-0.11%
$ 69.79 million $ 3 million
Apr 19, 12 AM $ 0.0131
-0.78%
$ 69.86 million $ 2.97 million
Apr 18, 11 PM $ 0.0132
+0.01%
$ 70.41 million $ 2.95 million
Apr 18, 10 PM $ 0.0132
+0.03%
$ 70.4 million $ 2.97 million
Apr 18, 9 PM $ 0.0132
-0.02%
$ 70.38 million $ 2.98 million
Apr 18, 8 PM $ 0.0132
+0.04%
$ 70.4 million $ 2.97 million
Apr 18, 7 PM $ 0.0132
-0.07%
$ 70.37 million $ 2.91 million
Apr 18, 6 PM $ 0.0132
-0.20%
$ 70.42 million $ 2.94 million
Apr 18, 5 PM $ 0.0133
-0.07%
$ 70.56 million $ 2.85 million
Apr 18, 4 PM $ 0.0133
-0.29%
$ 70.61 million $ 2.91 million
Apr 18, 3 PM $ 0.0133
+0.30%
$ 70.81 million $ 2.92 million
Apr 18, 2 PM $ 0.0133
-0.70%
$ 70.6 million $ 3.85 million
Apr 18, 1 PM $ 0.0134
+0.32%
$ 71.1 million $ 4.44 million
Apr 18, 12 PM $ 0.0133
-0.19%
$ 70.86 million $ 5.18 million
Apr 18, 11 AM $ 0.0133
+0.42%
$ 71 million $ 5.31 million
Apr 18, 10 AM $ 0.0133
+0.20%
$ 70.71 million $ 5.3 million
Apr 18, 9 AM $ 0.0133
-0.29%
$ 70.57 million $ 5.52 million
Apr 18, 8 AM $ 0.0133
-1.02%
$ 70.77 million $ 5.83 million
Apr 18, 7 AM $ 0.0134
-0.06%
$ 71.5 million $ 5.99 million
Apr 18, 6 AM $ 0.0134
+0.34%
$ 71.54 million $ 6.08 million
Apr 18, 5 AM $ 0.0134
+1.03%
$ 71.29 million $ 6.09 million
Apr 18, 4 AM $ 0.0133
-0.30%
$ 70.57 million $ 6.07 million
Apr 18, 3 AM $ 0.0133
-0.40%
$ 70.78 million $ 6.05 million
Apr 18, 2 AM $ 0.0133
+0.41%
$ 71.07 million $ 6.13 million