deBridge Historical Data

DBR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0161
+0.27%
$ 76.14 million $ 4.77 million
Feb 17, 5 AM $ 0.0161
+0.02%
$ 75.91 million $ 4.79 million
Feb 17, 4 AM $ 0.0161
+0.01%
$ 75.9 million $ 4.79 million
Feb 17, 3 AM $ 0.0161
+0.05%
$ 75.89 million $ 4.82 million
Feb 17, 2 AM $ 0.0161
+0.19%
$ 75.86 million $ 4.85 million
Feb 17, 1 AM $ 0.016
-0.37%
$ 75.71 million $ 4.88 million
Feb 17, 12 AM $ 0.0161
+1.81%
$ 76.02 million $ 4.91 million
Feb 16, 11 PM $ 0.0158
+0.24%
$ 74.7 million $ 4.92 million
Feb 16, 10 PM $ 0.0158
+0.42%
$ 74.44 million $ 4.94 million
Feb 16, 9 PM $ 0.0157
+0.48%
$ 74.13 million $ 4.9 million
Feb 16, 8 PM $ 0.0156
+0.58%
$ 73.75 million $ 4.9 million
Feb 16, 7 PM $ 0.0155
+1.33%
$ 73.32 million $ 4.9 million
Feb 16, 6 PM $ 0.0153
-2.90%
$ 72.4 million $ 5.08 million
Feb 16, 5 PM $ 0.0158
+0.01%
$ 74.54 million $ 5.18 million
Feb 16, 4 PM $ 0.0158
-0.92%
$ 74.54 million $ 5.19 million
Feb 16, 3 PM $ 0.0159
+0.12%
$ 75.27 million $ 5.21 million
Feb 16, 2 PM $ 0.0159
-1.19%
$ 75.18 million $ 5.08 million
Feb 16, 1 PM $ 0.0161
+0.03%
$ 76.09 million $ 4.99 million
Feb 16, 12 PM $ 0.0161
+1.49%
$ 76.07 million $ 4.35 million
Feb 16, 11 AM $ 0.0159
+0.97%
$ 75.07 million $ 4.17 million
Feb 16, 10 AM $ 0.0157
-0.22%
$ 74.22 million $ 4.07 million
Feb 16, 9 AM $ 0.0158
+1.28%
$ 74.32 million $ 4.03 million
Feb 16, 8 AM $ 0.0156
+0.44%
$ 73.5 million $ 4 million
Feb 16, 7 AM $ 0.0155
-0.28%
$ 73.14 million $ 4.05 million
Feb 16, 6 AM $ 0.0155
+0.24%
$ 73.34 million $ 4.14 million
Feb 16, 5 AM $ 0.0155
-1.16%
$ 73.19 million $ 4.15 million
Feb 16, 4 AM $ 0.0157
+0.62%
$ 74.01 million $ 4.15 million
Feb 16, 3 AM $ 0.0156
-0.66%
$ 73.55 million $ 4.26 million
Feb 16, 2 AM $ 0.0157
+0.51%
$ 74.06 million $ 4.28 million
Feb 16, 1 AM $ 0.0156
-1.27%
$ 73.69 million $ 4.22 million
Feb 16, 12 AM $ 0.0158
-0.47%
$ 74.63 million $ 4.22 million
Feb 15, 11 PM $ 0.0159
+0.33%
$ 75.01 million $ 4.18 million
Feb 15, 10 PM $ 0.0158
-0.26%
$ 74.74 million $ 4.15 million
Feb 15, 9 PM $ 0.0159
+0.75%
$ 74.93 million $ 4.13 million
Feb 15, 8 PM $ 0.0158
-0.47%
$ 74.38 million $ 4.17 million
Feb 15, 7 PM $ 0.0158
-0.61%
$ 74.73 million $ 4.22 million
Feb 15, 6 PM $ 0.0159
-0.78%
$ 75.19 million $ 4.03 million
Feb 15, 5 PM $ 0.0161
-0.42%
$ 75.78 million $ 3.9 million
Feb 15, 4 PM $ 0.0161
+1.01%
$ 76.1 million $ 3.87 million
Feb 15, 3 PM $ 0.016
-0.88%
$ 75.36 million $ 3.83 million
Feb 15, 2 PM $ 0.0161
+0.91%
$ 76 million $ 3.88 million
Feb 15, 1 PM $ 0.016
-1.45%
$ 75.32 million $ 3.95 million
Feb 15, 12 PM $ 0.0162
+0.06%
$ 76.42 million $ 4.01 million
Feb 15, 11 AM $ 0.0162
+0.46%
$ 76.38 million $ 3.94 million
Feb 15, 10 AM $ 0.0161
-0.64%
$ 76.03 million $ 4 million
Feb 15, 9 AM $ 0.0162
+0.63%
$ 76.52 million $ 3.96 million
Feb 15, 8 AM $ 0.0161
-0.42%
$ 76.04 million $ 3.95 million
Feb 15, 7 AM $ 0.0162
+0.44%
$ 76.36 million $ 3.98 million
Feb 15, 6 AM $ 0.0161
+0.05%
$ 76.02 million $ 3.94 million
Feb 15, 5 AM $ 0.0161
+0.99%
$ 75.98 million $ 3.92 million