Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deBridge Historical Data

DBR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.0136
-0.09%
$80.41 million $1.06 million
Aug 5, 2 AM $0.0136
-0.06%
$80.48 million $1.05 million
Aug 5, 1 AM $0.0136
+0.03%
$80.53 million $1.05 million
Aug 5, 12 AM $0.0136
-0.01%
$80.51 million $1.06 million
Aug 4, 11 PM $0.0136
-0.11%
$80.52 million $1.05 million
Aug 4, 10 PM $0.0136
-0.09%
$80.6 million $1.04 million
Aug 4, 9 PM $0.0136
-0.22%
$80.68 million $1.05 million
Aug 4, 8 PM $0.0136
+0.05%
$80.85 million $1.06 million
Aug 4, 7 PM $0.0136
-0.18%
$80.84 million $1.05 million
Aug 4, 6 PM $0.0137
-0.12%
$80.99 million $1.05 million
Aug 4, 5 PM $0.0137
-0.16%
$81.08 million $1.04 million
Aug 4, 4 PM $0.0137
-0.02%
$81.21 million $1.06 million
Aug 4, 3 PM $0.0137
-0.01%
$81.22 million $1.06 million
Aug 4, 2 PM $0.0137
+0.11%
$81.23 million $1.13 million
Aug 4, 1 PM $0.0137
-0.19%
$81.14 million $1.27 million
Aug 4, 12 PM $0.0137
+0.13%
$81.29 million $1.31 million
Aug 4, 11 AM $0.0137
+0.20%
$81.19 million $1.32 million
Aug 4, 10 AM $0.0137
+0.04%
$81.02 million $1.33 million
Aug 4, 9 AM $0.0137
-0.05%
$80.99 million $1.33 million
Aug 4, 8 AM $0.0137
+0.22%
$81.03 million $1.36 million
Aug 4, 7 AM $0.0136
-0.02%
$80.85 million $1.37 million
Aug 4, 6 AM $0.0136
+0.01%
$80.87 million $1.41 million
Aug 4, 5 AM $0.0136
+0.02%
$80.86 million $1.43 million
Aug 4, 4 AM $0.0136
+0.00%
$80.84 million $1.46 million
Aug 4, 3 AM $0.0136
+0.35%
$80.84 million $1.45 million
Aug 4, 2 AM $0.0136
+0.19%
$80.56 million $1.47 million
Aug 4, 1 AM $0.0136
+0.03%
$80.41 million $1.47 million
Aug 4, 12 AM $0.0136
-0.02%
$80.39 million $1.47 million
Aug 3, 11 PM $0.0136
-0.07%
$80.4 million $1.47 million
Aug 3, 10 PM $0.0136
+0.04%
$80.46 million $1.49 million
Aug 3, 9 PM $0.0136
+0.09%
$80.43 million $1.5 million
Aug 3, 8 PM $0.0136
-0.01%
$80.36 million $1.52 million
Aug 3, 7 PM $0.0136
-0.31%
$80.37 million $1.51 million
Aug 3, 6 PM $0.0136
-0.31%
$80.62 million $1.5 million
Aug 3, 5 PM $0.0136
+1.22%
$80.87 million $1.53 million
Aug 3, 4 PM $0.0135
-0.02%
$79.9 million $1.49 million
Aug 3, 3 PM $0.0135
-0.29%
$79.91 million $1.47 million
Aug 3, 2 PM $0.0135
-0.78%
$80.15 million $1.38 million
Aug 3, 1 PM $0.0136
-0.10%
$80.77 million $1.24 million
Aug 3, 12 PM $0.0136
-0.13%
$80.86 million $1.18 million
Aug 3, 11 AM $0.0137
+0.05%
$80.96 million $1.16 million
Aug 3, 10 AM $0.0136
-0.10%
$80.92 million $1.17 million
Aug 3, 9 AM $0.0137
-0.08%
$81 million $1.15 million
Aug 3, 8 AM $0.0137
-0.05%
$81.06 million $1.13 million
Aug 3, 7 AM $0.0137
-0.04%
$81.11 million $1.13 million
Aug 3, 6 AM $0.0137
+0.13%
$81.14 million $1.09 million
Aug 3, 5 AM $0.0137
-0.25%
$81.03 million $1.07 million
Aug 3, 4 AM $0.0137
-0.32%
$81.23 million $1.06 million
Aug 3, 3 AM $0.0137
-0.16%
$81.49 million $1.06 million
Aug 3, 2 AM $0.0138
+0.52%
$81.62 million $1.05 million