deBridge Historical Data

DBR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0133
+0.41%
$ 71.07 million $ 6.13 million
Apr 18, 1 AM $ 0.0133
+0.97%
$ 70.78 million $ 6.14 million
Apr 18, 12 AM $ 0.0132
+0.11%
$ 70.1 million $ 6.2 million
Apr 17, 11 PM $ 0.0131
-0.12%
$ 70.02 million $ 6.24 million
Apr 17, 10 PM $ 0.0132
+0.07%
$ 70.11 million $ 6.24 million
Apr 17, 9 PM $ 0.0132
-0.36%
$ 70.06 million $ 6.24 million
Apr 17, 8 PM $ 0.0132
-0.64%
$ 70.31 million $ 6.29 million
Apr 17, 7 PM $ 0.0133
+0.48%
$ 70.77 million $ 6.43 million
Apr 17, 6 PM $ 0.0132
+0.00%
$ 70.43 million $ 6.6 million
Apr 17, 5 PM $ 0.0132
+0.27%
$ 70.43 million $ 6.69 million
Apr 17, 4 PM $ 0.0132
+0.27%
$ 62.28 million $ 6.7 million
Apr 17, 3 PM $ 0.0132
-6.04%
$ 62.11 million $ 6.67 million
Apr 17, 2 PM $ 0.014
-0.11%
$ 66.11 million $ 6.19 million
Apr 17, 1 PM $ 0.014
+0.33%
$ 66.18 million $ 5.84 million
Apr 17, 12 PM $ 0.014
+0.21%
$ 65.96 million $ 5.31 million
Apr 17, 11 AM $ 0.0139
+0.10%
$ 65.82 million $ 5.25 million
Apr 17, 10 AM $ 0.0139
-1.23%
$ 65.76 million $ 5.36 million
Apr 17, 9 AM $ 0.0141
+3.69%
$ 66.58 million $ 5.23 million
Apr 17, 8 AM $ 0.0136
-0.06%
$ 64.21 million $ 4.93 million
Apr 17, 7 AM $ 0.0136
+0.66%
$ 64.25 million $ 4.85 million
Apr 17, 6 AM $ 0.0135
+0.27%
$ 63.82 million $ 4.92 million
Apr 17, 5 AM $ 0.0135
-0.23%
$ 63.66 million $ 4.96 million
Apr 17, 4 AM $ 0.0135
-0.36%
$ 63.8 million $ 4.99 million
Apr 17, 3 AM $ 0.0136
-0.20%
$ 64.03 million $ 5.18 million
Apr 17, 2 AM $ 0.0136
-0.27%
$ 64.16 million $ 5.21 million
Apr 17, 1 AM $ 0.0136
-0.39%
$ 64.33 million $ 5.39 million
Apr 17, 12 AM $ 0.0137
+0.35%
$ 64.61 million $ 5.38 million
Apr 16, 11 PM $ 0.0136
+0.04%
$ 64.39 million $ 5.51 million
Apr 16, 10 PM $ 0.0136
-0.22%
$ 64.36 million $ 5.54 million
Apr 16, 9 PM $ 0.0137
-0.44%
$ 64.5 million $ 5.66 million
Apr 16, 8 PM $ 0.0137
-0.97%
$ 64.78 million $ 5.65 million
Apr 16, 7 PM $ 0.0139
+0.02%
$ 65.42 million $ 5.64 million
Apr 16, 6 PM $ 0.0138
+0.64%
$ 65.38 million $ 5.71 million
Apr 16, 5 PM $ 0.0138
+0.94%
$ 64.97 million $ 5.72 million
Apr 16, 4 PM $ 0.0136
+0.17%
$ 64.36 million $ 5.73 million
Apr 16, 3 PM $ 0.0136
+0.73%
$ 64.25 million $ 5.79 million
Apr 16, 2 PM $ 0.0135
-0.28%
$ 63.79 million $ 5.67 million
Apr 16, 1 PM $ 0.0135
-0.36%
$ 63.97 million $ 5.48 million
Apr 16, 12 PM $ 0.0136
-0.76%
$ 64.2 million $ 5.27 million
Apr 16, 11 AM $ 0.0137
-0.92%
$ 64.69 million $ 5.2 million
Apr 16, 10 AM $ 0.0138
+2.12%
$ 65.29 million $ 5.05 million
Apr 16, 9 AM $ 0.0135
+0.71%
$ 63.93 million $ 4.92 million
Apr 16, 8 AM $ 0.0134
+0.08%
$ 63.49 million $ 4.87 million
Apr 16, 7 AM $ 0.0134
+0.24%
$ 63.43 million $ 4.77 million
Apr 16, 6 AM $ 0.0134
+0.38%
$ 63.28 million $ 4.75 million
Apr 16, 5 AM $ 0.0134
+0.33%
$ 63.04 million $ 4.71 million
Apr 16, 4 AM $ 0.0133
-0.02%
$ 62.83 million $ 4.69 million
Apr 16, 3 AM $ 0.0133
+0.32%
$ 62.86 million $ 4.52 million
Apr 16, 2 AM $ 0.0133
+0.93%
$ 62.65 million $ 4.39 million
Apr 16, 1 AM $ 0.0131
-0.81%
$ 62.08 million $ 4.24 million