deBridge Historical Data

DBR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0161
+0.99%
$ 75.98 million $ 3.92 million
Feb 15, 4 AM $ 0.0159
-0.82%
$ 75.24 million $ 3.87 million
Feb 15, 3 AM $ 0.0161
+0.48%
$ 75.89 million $ 3.71 million
Feb 15, 2 AM $ 0.016
-0.22%
$ 75.52 million $ 3.63 million
Feb 15, 1 AM $ 0.016
-0.26%
$ 75.69 million $ 3.59 million
Feb 15, 12 AM $ 0.0161
+1.01%
$ 75.89 million $ 3.56 million
Feb 14, 11 PM $ 0.0159
-0.53%
$ 75.13 million $ 3.53 million
Feb 14, 10 PM $ 0.016
-0.37%
$ 75.53 million $ 3.5 million
Feb 14, 9 PM $ 0.0161
-0.19%
$ 75.81 million $ 3.48 million
Feb 14, 8 PM $ 0.0161
+0.78%
$ 75.99 million $ 3.44 million
Feb 14, 7 PM $ 0.016
-0.13%
$ 75.4 million $ 3.34 million
Feb 14, 6 PM $ 0.016
+1.02%
$ 75.47 million $ 3.36 million
Feb 14, 5 PM $ 0.0158
-0.93%
$ 74.71 million $ 3.43 million
Feb 14, 4 PM $ 0.016
+0.12%
$ 75.43 million $ 3.41 million
Feb 14, 3 PM $ 0.016
-0.11%
$ 75.32 million $ 3.46 million
Feb 14, 2 PM $ 0.016
-0.10%
$ 75.43 million $ 3.72 million
Feb 14, 1 PM $ 0.016
-0.01%
$ 75.47 million $ 3.71 million
Feb 14, 12 PM $ 0.016
-0.01%
$ 75.48 million $ 3.57 million
Feb 14, 11 AM $ 0.016
+0.22%
$ 75.52 million $ 3.5 million
Feb 14, 10 AM $ 0.016
-0.17%
$ 75.35 million $ 3.42 million
Feb 14, 9 AM $ 0.016
+0.11%
$ 75.45 million $ 3.45 million
Feb 14, 8 AM $ 0.016
-0.25%
$ 75.4 million $ 3.45 million
Feb 14, 7 AM $ 0.016
+0.69%
$ 75.59 million $ 3.36 million
Feb 14, 6 AM $ 0.0159
+0.05%
$ 75.07 million $ 3.33 million
Feb 14, 5 AM $ 0.0159
-0.40%
$ 75.06 million $ 3.34 million
Feb 14, 4 AM $ 0.016
-0.02%
$ 75.33 million $ 3.39 million
Feb 14, 3 AM $ 0.016
+0.21%
$ 75.35 million $ 3.39 million
Feb 14, 2 AM $ 0.0159
-0.45%
$ 75.19 million $ 3.42 million
Feb 14, 1 AM $ 0.016
+0.56%
$ 75.53 million $ 3.42 million
Feb 14, 12 AM $ 0.0159
+0.09%
$ 75.08 million $ 3.45 million
Feb 13, 11 PM $ 0.0159
+0.22%
$ 75.04 million $ 3.5 million
Feb 13, 10 PM $ 0.0159
-0.51%
$ 74.88 million $ 3.6 million
Feb 13, 9 PM $ 0.0159
+0.30%
$ 75.26 million $ 3.61 million
Feb 13, 8 PM $ 0.0159
-0.15%
$ 75.03 million $ 3.63 million
Feb 13, 7 PM $ 0.0159
-0.78%
$ 75.21 million $ 3.66 million
Feb 13, 6 PM $ 0.016
-0.36%
$ 75.74 million $ 3.69 million
Feb 13, 5 PM $ 0.0161
+1.08%
$ 76.02 million $ 3.72 million
Feb 13, 4 PM $ 0.0159
+0.01%
$ 75.33 million $ 3.86 million
Feb 13, 3 PM $ 0.016
-0.70%
$ 75.29 million $ 4.02 million
Feb 13, 2 PM $ 0.0161
+0.65%
$ 75.89 million $ 3.82 million
Feb 13, 1 PM $ 0.016
+0.40%
$ 75.49 million $ 3.75 million
Feb 13, 12 PM $ 0.0159
+0.51%
$ 75.07 million $ 3.67 million
Feb 13, 11 AM $ 0.0158
+0.61%
$ 74.69 million $ 3.9 million
Feb 13, 10 AM $ 0.0157
+0.25%
$ 74.24 million $ 3.96 million
Feb 13, 9 AM $ 0.0157
+0.13%
$ 74.08 million $ 3.97 million
Feb 13, 8 AM $ 0.0157
+0.34%
$ 73.96 million $ 3.98 million
Feb 13, 7 AM $ 0.0156
-0.49%
$ 73.71 million $ 4.06 million
Feb 13, 6 AM $ 0.0157
-0.04%
$ 74.09 million $ 4.1 million
Feb 13, 5 AM $ 0.0157
+0.44%
$ 74.12 million $ 4.17 million
Feb 13, 4 AM $ 0.0156
-0.13%
$ 73.8 million $ 4.19 million