deBridge Historical Data

DBR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0133
+0.93%
$ 62.65 million $ 4.39 million
Apr 16, 1 AM $ 0.0131
-0.81%
$ 62.08 million $ 4.24 million
Apr 16, 12 AM $ 0.0133
-0.77%
$ 62.58 million $ 4.19 million
Apr 15, 11 PM $ 0.0134
+0.29%
$ 63.07 million $ 4.06 million
Apr 15, 10 PM $ 0.0133
-0.23%
$ 62.89 million $ 4.1 million
Apr 15, 9 PM $ 0.0134
+0.00%
$ 63.04 million $ 4.05 million
Apr 15, 8 PM $ 0.0134
-0.15%
$ 63.03 million $ 4.02 million
Apr 15, 7 PM $ 0.0134
+0.32%
$ 63.13 million $ 3.92 million
Apr 15, 6 PM $ 0.0133
-1.12%
$ 62.93 million $ 3.76 million
Apr 15, 5 PM $ 0.0135
-0.75%
$ 63.64 million $ 3.8 million
Apr 15, 4 PM $ 0.0136
+0.82%
$ 64.12 million $ 3.76 million
Apr 15, 3 PM $ 0.0135
-1.23%
$ 63.6 million $ 3.71 million
Apr 15, 2 PM $ 0.0136
-0.36%
$ 64.4 million $ 4 million
Apr 15, 1 PM $ 0.0137
-0.34%
$ 64.63 million $ 4.74 million
Apr 15, 12 PM $ 0.0137
-0.29%
$ 64.85 million $ 5.24 million
Apr 15, 11 AM $ 0.0138
+0.34%
$ 65.04 million $ 5.32 million
Apr 15, 10 AM $ 0.0137
-0.31%
$ 64.82 million $ 5.4 million
Apr 15, 9 AM $ 0.0138
-0.40%
$ 65.03 million $ 5.47 million
Apr 15, 8 AM $ 0.0138
+0.20%
$ 65.28 million $ 5.59 million
Apr 15, 7 AM $ 0.0138
-0.35%
$ 65.15 million $ 5.79 million
Apr 15, 6 AM $ 0.0138
+0.11%
$ 65.39 million $ 6.06 million
Apr 15, 5 AM $ 0.0138
+0.14%
$ 65.31 million $ 6.19 million
Apr 15, 4 AM $ 0.0138
+0.38%
$ 65.22 million $ 6.29 million
Apr 15, 3 AM $ 0.0138
+0.16%
$ 64.98 million $ 6.33 million
Apr 15, 2 AM $ 0.0137
-0.29%
$ 64.87 million $ 6.43 million
Apr 15, 1 AM $ 0.0138
-0.09%
$ 65.07 million $ 6.49 million
Apr 15, 12 AM $ 0.0138
-0.36%
$ 65.12 million $ 6.65 million
Apr 14, 11 PM $ 0.0138
-0.22%
$ 65.32 million $ 6.75 million
Apr 14, 10 PM $ 0.0139
-1.43%
$ 65.47 million $ 6.82 million
Apr 14, 9 PM $ 0.0141
+0.67%
$ 66.41 million $ 7.08 million
Apr 14, 8 PM $ 0.014
+0.18%
$ 65.97 million $ 7.08 million
Apr 14, 7 PM $ 0.0139
-0.09%
$ 65.85 million $ 7.23 million
Apr 14, 6 PM $ 0.014
-1.10%
$ 65.91 million $ 7.32 million
Apr 14, 5 PM $ 0.0141
+0.07%
$ 66.64 million $ 7.31 million
Apr 14, 4 PM $ 0.0141
-0.08%
$ 66.6 million $ 7.59 million
Apr 14, 3 PM $ 0.0141
-0.44%
$ 66.65 million $ 7.75 million
Apr 14, 2 PM $ 0.0142
+0.26%
$ 66.94 million $ 7.67 million
Apr 14, 1 PM $ 0.0141
+0.09%
$ 66.74 million $ 7.2 million
Apr 14, 12 PM $ 0.0141
-0.24%
$ 66.68 million $ 6.93 million
Apr 14, 11 AM $ 0.0141
+0.08%
$ 66.8 million $ 6.85 million
Apr 14, 10 AM $ 0.0141
-0.05%
$ 66.75 million $ 6.74 million
Apr 14, 9 AM $ 0.0141
+0.04%
$ 66.78 million $ 6.77 million
Apr 14, 8 AM $ 0.0141
+0.28%
$ 66.75 million $ 6.67 million
Apr 14, 7 AM $ 0.0141
-1.03%
$ 66.56 million $ 6.45 million
Apr 14, 6 AM $ 0.0142
+0.51%
$ 67.26 million $ 6.15 million
Apr 14, 5 AM $ 0.0142
-0.31%
$ 66.92 million $ 6.08 million
Apr 14, 4 AM $ 0.0142
+0.18%
$ 67.13 million $ 6 million
Apr 14, 3 AM $ 0.0142
-0.37%
$ 67 million $ 6.02 million
Apr 14, 2 AM $ 0.0142
+0.24%
$ 67.26 million $ 5.96 million
Apr 14, 1 AM $ 0.0142
-0.54%
$ 67.09 million $ 5.9 million