Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deBridge Historical Data

DBR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.0138
+0.52%
$81.62 million $1.05 million
Aug 3, 1 AM $0.0137
+0.06%
$81.2 million $1.11 million
Aug 3, 12 AM $0.0137
+0.02%
$81.15 million $1.11 million
Aug 2, 11 PM $0.0137
+0.17%
$81.13 million $1.13 million
Aug 2, 10 PM $0.0137
+0.00%
$81 million $1.12 million
Aug 2, 9 PM $0.0137
+0.01%
$81 million $1.1 million
Aug 2, 8 PM $0.0137
-0.04%
$80.99 million $1.09 million
Aug 2, 7 PM $0.0137
-0.01%
$81.03 million $1.09 million
Aug 2, 6 PM $0.0137
+0.03%
$81.03 million $1.1 million
Aug 2, 5 PM $0.0137
+0.14%
$81.01 million $1.14 million
Aug 2, 4 PM $0.0136
-0.03%
$80.9 million $1.15 million
Aug 2, 3 PM $0.0136
-0.07%
$80.92 million $1.16 million
Aug 2, 2 PM $0.0137
+0.04%
$80.97 million $1.16 million
Aug 2, 1 PM $0.0137
-0.13%
$80.94 million $1.14 million
Aug 2, 12 PM $0.0137
-0.10%
$81.05 million $1.13 million
Aug 2, 11 AM $0.0137
-0.31%
$81.13 million $1.12 million
Aug 2, 10 AM $0.0137
-0.05%
$81.38 million $1.1 million
Aug 2, 9 AM $0.0137
+0.00%
$81.43 million $1.09 million
Aug 2, 8 AM $0.0137
-0.30%
$81.43 million $1.07 million
Aug 2, 7 AM $0.0138
-0.07%
$81.67 million $1.04 million
Aug 2, 6 AM $0.0138
-0.78%
$81.73 million $1 million
Aug 2, 5 AM $0.0139
-0.15%
$82.38 million $1.01 million
Aug 2, 4 AM $0.0139
+0.25%
$82.5 million $1 million
Aug 2, 3 AM $0.0139
-0.10%
$82.29 million $984,798
Aug 2, 2 AM $0.0139
-0.15%
$82.38 million $965,960
Aug 2, 1 AM $0.0139
-0.01%
$82.5 million $896,878
Aug 2, 12 AM $0.0139
-0.31%
$82.51 million $892,282
Aug 1, 11 PM $0.014
+0.67%
$82.76 million $862,272
Aug 1, 10 PM $0.0139
-0.12%
$82.21 million $836,947
Aug 1, 9 PM $0.0139
+0.19%
$82.31 million $843,250
Aug 1, 8 PM $0.0139
+0.07%
$82.16 million $855,119
Aug 1, 7 PM $0.0138
+0.35%
$82.1 million $855,096
Aug 1, 6 PM $0.0138
-0.26%
$81.81 million $838,299
Aug 1, 5 PM $0.0138
-0.36%
$82.03 million $790,786
Aug 1, 4 PM $0.0139
+0.18%
$82.32 million $781,383
Aug 1, 3 PM $0.0139
+0.19%
$82.18 million $793,325
Aug 1, 2 PM $0.0138
+0.21%
$82.02 million $824,926
Aug 1, 1 PM $0.0138
+0.10%
$81.85 million $939,122
Aug 1, 12 PM $0.0138
-0.43%
$81.77 million $1.01 million
Aug 1, 11 AM $0.0139
-0.42%
$82.13 million $1.02 million
Aug 1, 10 AM $0.0139
-0.37%
$82.47 million $1.03 million
Aug 1, 9 AM $0.014
-0.01%
$82.77 million $1.04 million
Aug 1, 8 AM $0.014
+0.45%
$82.78 million $1.07 million
Aug 1, 7 AM $0.0139
+0.47%
$82.41 million $1.09 million
Aug 1, 6 AM $0.0138
+0.41%
$82.02 million $1.15 million
Aug 1, 5 AM $0.0138
-0.05%
$81.69 million $1.14 million
Aug 1, 4 AM $0.0138
-0.06%
$81.73 million $1.18 million
Aug 1, 3 AM $0.0138
+0.01%
$81.77 million $1.22 million
Aug 1, 2 AM $0.0138
-0.17%
$81.76 million $1.22 million
Aug 1, 1 AM $0.0138
-0.06%
$81.9 million $1.24 million