deBridge Historical Data

DBR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0142
-0.54%
$ 67.09 million $ 5.9 million
Apr 14, 12 AM $ 0.0143
-0.16%
$ 67.46 million $ 5.81 million
Apr 13, 11 PM $ 0.0143
-0.19%
$ 67.57 million $ 5.72 million
Apr 13, 10 PM $ 0.0143
-0.04%
$ 67.7 million $ 5.63 million
Apr 13, 9 PM $ 0.0143
-0.09%
$ 67.72 million $ 5.42 million
Apr 13, 8 PM $ 0.0144
-0.35%
$ 67.78 million $ 5.39 million
Apr 13, 7 PM $ 0.0144
-0.28%
$ 68.03 million $ 5.23 million
Apr 13, 6 PM $ 0.0144
+0.08%
$ 68.22 million $ 5.02 million
Apr 13, 5 PM $ 0.0144
+0.14%
$ 68.16 million $ 4.85 million
Apr 13, 4 PM $ 0.0144
-0.12%
$ 68.07 million $ 4.49 million
Apr 13, 3 PM $ 0.0144
-0.04%
$ 68.15 million $ 4.24 million
Apr 13, 2 PM $ 0.0144
-0.01%
$ 68.18 million $ 4.16 million
Apr 13, 1 PM $ 0.0144
-0.16%
$ 68.22 million $ 3.96 million
Apr 13, 12 PM $ 0.0145
+0.40%
$ 68.33 million $ 3.9 million
Apr 13, 11 AM $ 0.0144
-0.22%
$ 68.05 million $ 3.97 million
Apr 13, 10 AM $ 0.0144
-0.70%
$ 68.2 million $ 4 million
Apr 13, 9 AM $ 0.0145
+0.25%
$ 68.68 million $ 3.93 million
Apr 13, 8 AM $ 0.0145
-0.49%
$ 68.51 million $ 3.95 million
Apr 13, 7 AM $ 0.0146
+0.13%
$ 68.85 million $ 4.11 million
Apr 13, 6 AM $ 0.0146
-0.03%
$ 68.76 million $ 4.04 million
Apr 13, 5 AM $ 0.0146
-0.29%
$ 68.78 million $ 4.06 million
Apr 13, 4 AM $ 0.0146
+0.01%
$ 68.98 million $ 4.19 million
Apr 13, 3 AM $ 0.0146
-0.08%
$ 68.98 million $ 4.25 million
Apr 13, 2 AM $ 0.0146
+0.21%
$ 69.04 million $ 4.38 million
Apr 13, 1 AM $ 0.0146
-0.19%
$ 68.89 million $ 4.58 million
Apr 13, 12 AM $ 0.0146
-0.41%
$ 69.03 million $ 4.95 million
Apr 12, 11 PM $ 0.0147
+0.35%
$ 69.31 million $ 4.97 million
Apr 12, 10 PM $ 0.0146
-0.37%
$ 69.07 million $ 5 million
Apr 12, 9 PM $ 0.0147
-0.10%
$ 69.33 million $ 5.04 million
Apr 12, 8 PM $ 0.0147
+0.00%
$ 69.4 million $ 5.25 million
Apr 12, 7 PM $ 0.0147
+0.06%
$ 69.4 million $ 5.32 million
Apr 12, 6 PM $ 0.0147
-0.23%
$ 69.35 million $ 5.45 million
Apr 12, 5 PM $ 0.0147
+0.32%
$ 69.51 million $ 5.68 million
Apr 12, 4 PM $ 0.0147
-0.54%
$ 69.29 million $ 5.72 million
Apr 12, 3 PM $ 0.0148
+0.60%
$ 69.66 million $ 5.86 million
Apr 12, 2 PM $ 0.0147
-1.05%
$ 69.25 million $ 5.73 million
Apr 12, 1 PM $ 0.0148
-0.25%
$ 69.98 million $ 5.56 million
Apr 12, 12 PM $ 0.0149
-0.13%
$ 70.15 million $ 5.44 million
Apr 12, 11 AM $ 0.0149
+0.06%
$ 70.25 million $ 5.33 million
Apr 12, 10 AM $ 0.0149
+0.08%
$ 70.21 million $ 5.28 million
Apr 12, 9 AM $ 0.0149
-0.13%
$ 70.16 million $ 5.21 million
Apr 12, 8 AM $ 0.0149
+0.03%
$ 70.25 million $ 5.18 million
Apr 12, 7 AM $ 0.0149
+0.10%
$ 70.23 million $ 5.01 million
Apr 12, 6 AM $ 0.0149
-0.01%
$ 70.15 million $ 4.98 million
Apr 12, 5 AM $ 0.0149
+0.02%
$ 70.16 million $ 4.95 million
Apr 12, 4 AM $ 0.0149
-0.05%
$ 70.15 million $ 4.77 million
Apr 12, 3 AM $ 0.0149
-0.03%
$ 70.18 million $ 4.64 million
Apr 12, 2 AM $ 0.0149
-0.04%
$ 70.2 million $ 4.46 million
Apr 12, 1 AM $ 0.0149
-1.05%
$ 70.23 million $ 4.22 million
Apr 12, 12 AM $ 0.015
-0.29%
$ 70.97 million $ 3.77 million