deBridge Historical Data

DBR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.015
-0.29%
$ 70.97 million $ 3.77 million
Apr 11, 11 PM $ 0.0151
+0.03%
$ 71.18 million $ 3.77 million
Apr 11, 10 PM $ 0.0151
-0.08%
$ 71.16 million $ 3.79 million
Apr 11, 9 PM $ 0.0151
+1.15%
$ 71.21 million $ 3.71 million
Apr 11, 8 PM $ 0.0149
+0.19%
$ 70.4 million $ 3.61 million
Apr 11, 7 PM $ 0.0149
-0.19%
$ 70.27 million $ 3.7 million
Apr 11, 6 PM $ 0.0149
+0.47%
$ 70.41 million $ 3.68 million
Apr 11, 5 PM $ 0.0148
-0.51%
$ 70.08 million $ 3.55 million
Apr 11, 4 PM $ 0.0149
+0.24%
$ 70.44 million $ 3.56 million
Apr 11, 3 PM $ 0.0149
+0.12%
$ 70.3 million $ 3.54 million
Apr 11, 2 PM $ 0.0149
+0.49%
$ 70.22 million $ 3.91 million
Apr 11, 1 PM $ 0.0148
-0.31%
$ 69.87 million $ 4.35 million
Apr 11, 12 PM $ 0.0148
-0.16%
$ 70.08 million $ 4.77 million
Apr 11, 11 AM $ 0.0149
-0.12%
$ 70.2 million $ 5.01 million
Apr 11, 10 AM $ 0.0149
-0.10%
$ 70.29 million $ 5.09 million
Apr 11, 9 AM $ 0.0149
-0.37%
$ 70.35 million $ 5.1 million
Apr 11, 8 AM $ 0.015
+0.46%
$ 70.61 million $ 5.09 million
Apr 11, 7 AM $ 0.0149
-0.40%
$ 70.29 million $ 5.16 million
Apr 11, 6 AM $ 0.0149
-0.38%
$ 70.57 million $ 5.24 million
Apr 11, 5 AM $ 0.015
+0.10%
$ 70.84 million $ 5.32 million
Apr 11, 4 AM $ 0.015
+0.24%
$ 70.77 million $ 5.37 million
Apr 11, 3 AM $ 0.015
-0.37%
$ 70.6 million $ 5.43 million
Apr 11, 2 AM $ 0.015
-0.01%
$ 70.86 million $ 5.51 million
Apr 11, 1 AM $ 0.015
-0.05%
$ 70.87 million $ 5.57 million
Apr 11, 12 AM $ 0.015
-0.22%
$ 70.9 million $ 5.65 million
Apr 10, 11 PM $ 0.015
-0.26%
$ 71.06 million $ 5.69 million
Apr 10, 10 PM $ 0.0151
-0.30%
$ 71.25 million $ 5.67 million
Apr 10, 9 PM $ 0.0151
+0.09%
$ 71.46 million $ 5.67 million
Apr 10, 8 PM $ 0.0151
-1.12%
$ 71.4 million $ 5.67 million
Apr 10, 7 PM $ 0.0153
+0.44%
$ 72.21 million $ 5.54 million
Apr 10, 6 PM $ 0.0152
-0.57%
$ 71.9 million $ 5.49 million
Apr 10, 5 PM $ 0.0153
+0.85%
$ 72.31 million $ 5.45 million
Apr 10, 4 PM $ 0.0152
+0.20%
$ 71.7 million $ 5.61 million
Apr 10, 3 PM $ 0.0152
+0.89%
$ 71.56 million $ 5.72 million
Apr 10, 2 PM $ 0.015
+0.36%
$ 70.93 million $ 5.78 million
Apr 10, 1 PM $ 0.015
-3.47%
$ 70.7 million $ 5.41 million
Apr 10, 12 PM $ 0.0155
+5.66%
$ 73.23 million $ 4.94 million
Apr 10, 11 AM $ 0.0147
+0.39%
$ 69.3 million $ 4.65 million
Apr 10, 10 AM $ 0.0146
-0.07%
$ 69.04 million $ 4.57 million
Apr 10, 9 AM $ 0.0146
-0.06%
$ 69.09 million $ 4.57 million
Apr 10, 8 AM $ 0.0146
-0.11%
$ 69.13 million $ 4.61 million
Apr 10, 7 AM $ 0.0147
-0.16%
$ 69.2 million $ 4.57 million
Apr 10, 6 AM $ 0.0147
-0.16%
$ 69.31 million $ 4.55 million
Apr 10, 5 AM $ 0.0147
+0.19%
$ 69.42 million $ 4.44 million
Apr 10, 4 AM $ 0.0147
-0.12%
$ 69.29 million $ 4.42 million
Apr 10, 3 AM $ 0.0147
+0.13%
$ 69.37 million $ 4.32 million
Apr 10, 2 AM $ 0.0147
+0.08%
$ 69.28 million $ 4.31 million
Apr 10, 1 AM $ 0.0147
-0.08%
$ 69.22 million $ 4.3 million
Apr 10, 12 AM $ 0.0147
+0.00%
$ 69.28 million $ 4.23 million
Apr 9, 11 PM $ 0.0147
-0.29%
$ 69.28 million $ 4.14 million