deBridge Historical Data

DBR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0153
-0.17%
$ 72.16 million $ 3.5 million
Feb 9, 12 AM $ 0.0153
-0.73%
$ 72.29 million $ 3.45 million
Feb 8, 11 PM $ 0.0154
-0.24%
$ 72.86 million $ 3.38 million
Feb 8, 10 PM $ 0.0155
+0.30%
$ 73.02 million $ 3.13 million
Feb 8, 9 PM $ 0.0154
+0.10%
$ 72.78 million $ 3.11 million
Feb 8, 8 PM $ 0.0154
-0.57%
$ 72.71 million $ 3.07 million
Feb 8, 7 PM $ 0.0155
+0.28%
$ 73.12 million $ 3 million
Feb 8, 6 PM $ 0.0155
+0.47%
$ 72.95 million $ 3 million
Feb 8, 5 PM $ 0.0154
+0.24%
$ 72.59 million $ 3.02 million
Feb 8, 4 PM $ 0.0153
-1.63%
$ 72.37 million $ 3.08 million
Feb 8, 3 PM $ 0.0156
-1.11%
$ 73.59 million $ 3.19 million
Feb 8, 2 PM $ 0.0158
+0.19%
$ 74.42 million $ 3.23 million
Feb 8, 1 PM $ 0.0157
+0.21%
$ 74.28 million $ 3.23 million
Feb 8, 12 PM $ 0.0157
-0.02%
$ 74.12 million $ 3.27 million
Feb 8, 11 AM $ 0.0157
+0.33%
$ 74.13 million $ 3.39 million
Feb 8, 10 AM $ 0.0157
+0.28%
$ 73.89 million $ 3.37 million
Feb 8, 9 AM $ 0.0156
-0.07%
$ 73.68 million $ 3.36 million
Feb 8, 8 AM $ 0.0156
-0.57%
$ 73.74 million $ 3.38 million
Feb 8, 7 AM $ 0.0157
-0.04%
$ 74.16 million $ 3.35 million
Feb 8, 6 AM $ 0.0157
-0.11%
$ 74.19 million $ 3.57 million
Feb 8, 5 AM $ 0.0157
+0.35%
$ 74.28 million $ 3.59 million
Feb 8, 4 AM $ 0.0157
+0.31%
$ 73.99 million $ 3.62 million
Feb 8, 3 AM $ 0.0156
-0.66%
$ 73.79 million $ 3.63 million
Feb 8, 2 AM $ 0.0157
-1.51%
$ 74.28 million $ 3.56 million
Feb 8, 1 AM $ 0.016
+0.90%
$ 75.41 million $ 3.53 million
Feb 8, 12 AM $ 0.0158
-0.51%
$ 74.74 million $ 3.55 million
Feb 7, 11 PM $ 0.0159
-0.49%
$ 75.13 million $ 3.62 million
Feb 7, 10 PM $ 0.016
+0.06%
$ 75.5 million $ 3.66 million
Feb 7, 9 PM $ 0.016
+0.28%
$ 75.45 million $ 3.69 million
Feb 7, 8 PM $ 0.0159
+0.29%
$ 75.24 million $ 3.73 million
Feb 7, 7 PM $ 0.0159
+0.05%
$ 75.03 million $ 3.79 million
Feb 7, 6 PM $ 0.0159
+0.61%
$ 74.99 million $ 3.84 million
Feb 7, 5 PM $ 0.0158
-0.05%
$ 74.56 million $ 3.91 million
Feb 7, 4 PM $ 0.0158
+0.57%
$ 74.56 million $ 4.02 million
Feb 7, 3 PM $ 0.0157
+1.70%
$ 74.15 million $ 4.07 million
Feb 7, 2 PM $ 0.0154
-0.38%
$ 72.92 million $ 4.34 million
Feb 7, 1 PM $ 0.0155
+0.84%
$ 73.2 million $ 4.57 million
Feb 7, 12 PM $ 0.0154
+0.71%
$ 72.58 million $ 4.76 million
Feb 7, 11 AM $ 0.0153
+2.11%
$ 72 million $ 4.7 million
Feb 7, 10 AM $ 0.015
+0.38%
$ 70.61 million $ 4.84 million
Feb 7, 9 AM $ 0.0149
-0.08%
$ 70.32 million $ 4.87 million
Feb 7, 8 AM $ 0.0149
+0.55%
$ 70.38 million $ 4.95 million
Feb 7, 7 AM $ 0.0148
+0.34%
$ 70 million $ 5.04 million
Feb 7, 6 AM $ 0.0148
-1.84%
$ 69.76 million $ 4.95 million
Feb 7, 5 AM $ 0.0151
-0.18%
$ 71.07 million $ 5.13 million
Feb 7, 4 AM $ 0.0151
-0.22%
$ 71.2 million $ 5.29 million
Feb 7, 3 AM $ 0.0151
+0.19%
$ 71.36 million $ 5.44 million
Feb 7, 2 AM $ 0.0151
-0.57%
$ 71.22 million $ 5.66 million
Feb 7, 1 AM $ 0.0152
-0.39%
$ 71.63 million $ 5.9 million
Feb 7, 12 AM $ 0.0152
-2.17%
$ 71.91 million $ 6.16 million