deBridge Historical Data

DBR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0141
+0.27%
$ 75.27 million $ 3.97 million
Jun 21, 2 PM $ 0.0141
-0.36%
$ 75.07 million $ 4.06 million
Jun 21, 1 PM $ 0.0141
-1.14%
$ 75.35 million $ 4.19 million
Jun 21, 12 PM $ 0.0143
+0.86%
$ 76.21 million $ 4.22 million
Jun 21, 11 AM $ 0.0142
+0.35%
$ 75.56 million $ 4.12 million
Jun 21, 10 AM $ 0.0141
-0.08%
$ 75.27 million $ 4 million
Jun 21, 9 AM $ 0.0141
-0.40%
$ 75.33 million $ 3.94 million
Jun 21, 8 AM $ 0.0142
+0.26%
$ 75.63 million $ 3.93 million
Jun 21, 7 AM $ 0.0142
+0.06%
$ 75.43 million $ 3.92 million
Jun 21, 6 AM $ 0.0142
-0.09%
$ 75.39 million $ 3.91 million
Jun 21, 5 AM $ 0.0142
-1.03%
$ 75.45 million $ 3.92 million
Jun 21, 4 AM $ 0.0142
-0.11%
$ 75.46 million $ 3.96 million
Jun 21, 3 AM $ 0.0142
+0.19%
$ 75.54 million $ 3.87 million
Jun 21, 2 AM $ 0.0142
+0.20%
$ 75.4 million $ 3.77 million
Jun 21, 1 AM $ 0.0141
-0.42%
$ 75.25 million $ 3.77 million
Jun 21, 12 AM $ 0.0142
-0.80%
$ 75.56 million $ 3.7 million
Jun 20, 11 PM $ 0.0143
+1.25%
$ 76.17 million $ 3.72 million
Jun 20, 10 PM $ 0.0141
-0.46%
$ 75.23 million $ 3.78 million
Jun 20, 9 PM $ 0.0142
-0.01%
$ 75.58 million $ 3.74 million
Jun 20, 8 PM $ 0.0142
+0.41%
$ 75.59 million $ 3.69 million
Jun 20, 7 PM $ 0.0141
+0.21%
$ 75.28 million $ 3.69 million
Jun 20, 6 PM $ 0.0141
-0.65%
$ 75.13 million $ 3.71 million
Jun 20, 5 PM $ 0.0142
-0.11%
$ 75.62 million $ 3.76 million
Jun 20, 4 PM $ 0.0142
+0.20%
$ 75.7 million $ 3.83 million
Jun 20, 3 PM $ 0.0142
+0.19%
$ 75.56 million $ 3.98 million
Jun 20, 2 PM $ 0.0142
+0.89%
$ 75.41 million $ 3.88 million
Jun 20, 1 PM $ 0.014
+0.08%
$ 74.75 million $ 3.85 million
Jun 20, 12 PM $ 0.014
+0.14%
$ 74.69 million $ 4.01 million
Jun 20, 11 AM $ 0.014
-0.11%
$ 74.58 million $ 4.1 million
Jun 20, 10 AM $ 0.014
+0.32%
$ 74.66 million $ 4.27 million
Jun 20, 9 AM $ 0.014
-0.06%
$ 74.43 million $ 4.43 million
Jun 20, 8 AM $ 0.014
-0.12%
$ 74.47 million $ 4.67 million
Jun 20, 7 AM $ 0.014
+0.21%
$ 74.56 million $ 4.68 million
Jun 20, 6 AM $ 0.014
+0.30%
$ 74.41 million $ 4.81 million
Jun 20, 5 AM $ 0.0139
+0.48%
$ 74.19 million $ 4.86 million
Jun 20, 4 AM $ 0.0139
-0.39%
$ 73.83 million $ 4.84 million
Jun 20, 3 AM $ 0.0139
+0.47%
$ 74.12 million $ 4.98 million
Jun 20, 2 AM $ 0.0139
-0.43%
$ 73.77 million $ 5.14 million
Jun 20, 1 AM $ 0.0139
+0.24%
$ 74.09 million $ 5.19 million
Jun 20, 12 AM $ 0.0139
+0.41%
$ 73.91 million $ 5.22 million
Jun 19, 11 PM $ 0.0139
+0.61%
$ 74.25 million $ 5.25 million
Jun 19, 10 PM $ 0.0139
+0.06%
$ 73.8 million $ 5.23 million
Jun 19, 9 PM $ 0.0139
-0.94%
$ 73.75 million $ 5.18 million
Jun 19, 8 PM $ 0.0139
+0.42%
$ 73.78 million $ 5.26 million
Jun 19, 7 PM $ 0.0138
+0.01%
$ 73.47 million $ 5.4 million
Jun 19, 6 PM $ 0.0138
-0.36%
$ 73.46 million $ 5.47 million
Jun 19, 5 PM $ 0.0138
+0.48%
$ 73.73 million $ 5.57 million
Jun 19, 4 PM $ 0.0138
-1.37%
$ 73.38 million $ 5.62 million
Jun 19, 3 PM $ 0.0139
+0.52%
$ 73.76 million $ 5.72 million
Jun 19, 2 PM $ 0.0138
+0.34%
$ 73.38 million $ 6.37 million