deBridge Historical Data

DBR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0127
-0.21%
$ 67.42 million $ 5.95 million
Apr 21, 3 AM $ 0.0127
+0.40%
$ 67.57 million $ 6.01 million
Apr 21, 2 AM $ 0.0126
+0.00%
$ 67.3 million $ 6.06 million
Apr 21, 1 AM $ 0.0126
+0.16%
$ 67.3 million $ 6.2 million
Apr 21, 12 AM $ 0.0126
-0.06%
$ 67.19 million $ 6.33 million
Apr 20, 11 PM $ 0.0126
-0.28%
$ 67.23 million $ 6.5 million
Apr 20, 10 PM $ 0.0127
+0.08%
$ 67.42 million $ 6.58 million
Apr 20, 9 PM $ 0.0126
-0.21%
$ 67.36 million $ 6.89 million
Apr 20, 8 PM $ 0.0127
+0.09%
$ 67.5 million $ 6.92 million
Apr 20, 7 PM $ 0.0127
+0.30%
$ 67.44 million $ 6.74 million
Apr 20, 6 PM $ 0.0126
-0.33%
$ 67.24 million $ 6.53 million
Apr 20, 5 PM $ 0.0127
-0.15%
$ 67.47 million $ 6.35 million
Apr 20, 4 PM $ 0.0127
-0.03%
$ 67.57 million $ 6.42 million
Apr 20, 3 PM $ 0.0127
+0.27%
$ 67.58 million $ 6.4 million
Apr 20, 2 PM $ 0.0127
-0.29%
$ 67.4 million $ 6.43 million
Apr 20, 1 PM $ 0.0127
-0.23%
$ 67.6 million $ 6.23 million
Apr 20, 12 PM $ 0.0127
+0.13%
$ 67.75 million $ 6.14 million
Apr 20, 11 AM $ 0.0127
+0.05%
$ 67.66 million $ 6.05 million
Apr 20, 10 AM $ 0.0127
+1.27%
$ 67.63 million $ 6.05 million
Apr 20, 9 AM $ 0.0125
+0.25%
$ 66.78 million $ 6.01 million
Apr 20, 8 AM $ 0.0125
-2.05%
$ 66.61 million $ 5.94 million
Apr 20, 7 AM $ 0.0128
+0.63%
$ 68 million $ 5.66 million
Apr 20, 6 AM $ 0.0127
+0.42%
$ 67.58 million $ 5.53 million
Apr 20, 5 AM $ 0.0126
-0.12%
$ 67.29 million $ 5.49 million
Apr 20, 4 AM $ 0.0126
-0.07%
$ 67.34 million $ 5.34 million
Apr 20, 3 AM $ 0.0127
+0.33%
$ 67.39 million $ 5.31 million
Apr 20, 2 AM $ 0.0126
+0.26%
$ 67.16 million $ 5.25 million
Apr 20, 1 AM $ 0.0126
+0.51%
$ 66.99 million $ 5.07 million
Apr 20, 12 AM $ 0.0125
+0.66%
$ 66.65 million $ 4.94 million
Apr 19, 11 PM $ 0.0124
-0.14%
$ 66.21 million $ 4.76 million
Apr 19, 10 PM $ 0.0125
-1.76%
$ 66.3 million $ 4.64 million
Apr 19, 9 PM $ 0.0127
-0.78%
$ 67.49 million $ 4.3 million
Apr 19, 8 PM $ 0.0128
-0.64%
$ 68.01 million $ 4.21 million
Apr 19, 7 PM $ 0.0129
+0.25%
$ 68.45 million $ 4.17 million
Apr 19, 6 PM $ 0.0128
-0.31%
$ 68.28 million $ 4.14 million
Apr 19, 5 PM $ 0.0129
+0.07%
$ 68.49 million $ 4.11 million
Apr 19, 4 PM $ 0.0129
-0.05%
$ 68.44 million $ 3.97 million
Apr 19, 3 PM $ 0.0129
+1.50%
$ 68.48 million $ 4 million
Apr 19, 2 PM $ 0.0127
+0.04%
$ 67.47 million $ 3.8 million
Apr 19, 1 PM $ 0.0127
+0.13%
$ 67.44 million $ 3.69 million
Apr 19, 12 PM $ 0.0126
-0.38%
$ 67.35 million $ 3.59 million
Apr 19, 11 AM $ 0.0127
+0.09%
$ 67.61 million $ 3.52 million
Apr 19, 10 AM $ 0.0127
+0.08%
$ 67.55 million $ 3.51 million
Apr 19, 9 AM $ 0.0127
+0.19%
$ 67.5 million $ 3.48 million
Apr 19, 8 AM $ 0.0127
-0.13%
$ 67.37 million $ 3.45 million
Apr 19, 7 AM $ 0.0127
-0.90%
$ 67.46 million $ 3.44 million
Apr 19, 6 AM $ 0.0128
-2.85%
$ 68.07 million $ 3.13 million
Apr 19, 5 AM $ 0.0132
-0.14%
$ 70.06 million $ 3.04 million
Apr 19, 4 AM $ 0.0132
+0.41%
$ 70.16 million $ 3.05 million
Apr 19, 3 AM $ 0.0131
+0.08%
$ 69.88 million $ 3.02 million