deBridge Historical Data

DBR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0147
+0.00%
$ 69.28 million $ 4.23 million
Apr 9, 11 PM $ 0.0147
-0.29%
$ 69.28 million $ 4.14 million
Apr 9, 10 PM $ 0.0147
-0.13%
$ 69.48 million $ 4.06 million
Apr 9, 9 PM $ 0.0147
-0.07%
$ 69.57 million $ 3.96 million
Apr 9, 8 PM $ 0.0148
-0.21%
$ 69.65 million $ 3.88 million
Apr 9, 7 PM $ 0.0148
+0.22%
$ 69.8 million $ 3.82 million
Apr 9, 6 PM $ 0.0148
-0.16%
$ 69.65 million $ 3.79 million
Apr 9, 5 PM $ 0.0148
-0.03%
$ 69.76 million $ 3.77 million
Apr 9, 4 PM $ 0.0148
+0.04%
$ 69.78 million $ 3.6 million
Apr 9, 3 PM $ 0.0148
-0.06%
$ 69.75 million $ 3.43 million
Apr 9, 2 PM $ 0.0148
+0.34%
$ 69.8 million $ 3.39 million
Apr 9, 1 PM $ 0.0147
-0.39%
$ 69.56 million $ 3.64 million
Apr 9, 12 PM $ 0.0148
+0.19%
$ 69.83 million $ 3.96 million
Apr 9, 11 AM $ 0.0148
-0.32%
$ 69.7 million $ 4.12 million
Apr 9, 10 AM $ 0.0148
+0.24%
$ 69.93 million $ 4.18 million
Apr 9, 9 AM $ 0.0148
-0.17%
$ 69.76 million $ 4.21 million
Apr 9, 8 AM $ 0.0148
+0.57%
$ 69.88 million $ 4.21 million
Apr 9, 7 AM $ 0.0147
+0.36%
$ 69.48 million $ 4.32 million
Apr 9, 6 AM $ 0.0147
+1.18%
$ 69.23 million $ 4.33 million
Apr 9, 5 AM $ 0.0145
+0.12%
$ 68.43 million $ 4.38 million
Apr 9, 4 AM $ 0.0145
-0.05%
$ 68.34 million $ 4.44 million
Apr 9, 3 AM $ 0.0145
-0.12%
$ 68.38 million $ 4.49 million
Apr 9, 2 AM $ 0.0145
+0.43%
$ 68.42 million $ 4.45 million
Apr 9, 1 AM $ 0.0144
-0.30%
$ 68.06 million $ 4.53 million
Apr 9, 12 AM $ 0.0145
+0.09%
$ 68.26 million $ 4.56 million
Apr 8, 11 PM $ 0.0144
-0.84%
$ 68.2 million $ 4.68 million
Apr 8, 10 PM $ 0.0146
-0.11%
$ 68.78 million $ 5.09 million
Apr 8, 9 PM $ 0.0146
+0.77%
$ 68.85 million $ 5.47 million
Apr 8, 8 PM $ 0.0145
-0.33%
$ 68.33 million $ 5.54 million
Apr 8, 7 PM $ 0.0145
-0.34%
$ 68.56 million $ 5.61 million
Apr 8, 6 PM $ 0.0146
-0.13%
$ 68.79 million $ 5.66 million
Apr 8, 5 PM $ 0.0146
+0.16%
$ 68.88 million $ 5.63 million
Apr 8, 4 PM $ 0.0146
+0.14%
$ 68.77 million $ 5.63 million
Apr 8, 3 PM $ 0.0145
+0.23%
$ 68.67 million $ 5.6 million
Apr 8, 2 PM $ 0.0145
-0.98%
$ 68.51 million $ 6.04 million
Apr 8, 1 PM $ 0.0147
-0.28%
$ 69.19 million $ 6.4 million
Apr 8, 12 PM $ 0.0147
-0.11%
$ 69.38 million $ 6.55 million
Apr 8, 11 AM $ 0.0147
-0.04%
$ 69.46 million $ 6.77 million
Apr 8, 10 AM $ 0.0147
-0.40%
$ 69.49 million $ 7.09 million
Apr 8, 9 AM $ 0.0148
-0.03%
$ 69.77 million $ 7.62 million
Apr 8, 8 AM $ 0.0148
-0.12%
$ 69.79 million $ 7.89 million
Apr 8, 7 AM $ 0.0148
+0.52%
$ 69.87 million $ 7.99 million
Apr 8, 6 AM $ 0.0147
+0.10%
$ 69.51 million $ 8.15 million
Apr 8, 5 AM $ 0.0147
+0.05%
$ 69.44 million $ 8.39 million
Apr 8, 4 AM $ 0.0147
+0.29%
$ 69.4 million $ 8.56 million
Apr 8, 3 AM $ 0.0147
+0.18%
$ 69.2 million $ 8.82 million
Apr 8, 2 AM $ 0.0146
-0.61%
$ 69.07 million $ 9.13 million
Apr 8, 1 AM $ 0.0147
-0.63%
$ 69.5 million $ 9.28 million
Apr 8, 12 AM $ 0.0148
+1.39%
$ 69.94 million $ 9.31 million
Apr 7, 11 PM $ 0.0146
-1.53%
$ 68.98 million $ 9.26 million