deBridge Historical Data

DBR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0146
-1.53%
$ 68.98 million $ 9.26 million
Apr 7, 10 PM $ 0.0148
+3.35%
$ 70.05 million $ 8.87 million
Apr 7, 9 PM $ 0.0144
+0.34%
$ 67.78 million $ 8.53 million
Apr 7, 8 PM $ 0.0143
+0.05%
$ 67.55 million $ 8.43 million
Apr 7, 7 PM $ 0.0143
-0.12%
$ 67.52 million $ 8.36 million
Apr 7, 6 PM $ 0.0143
+0.08%
$ 67.6 million $ 8.28 million
Apr 7, 5 PM $ 0.0143
+0.20%
$ 67.54 million $ 8.28 million
Apr 7, 4 PM $ 0.0143
-1.08%
$ 67.41 million $ 8.29 million
Apr 7, 3 PM $ 0.0144
-0.28%
$ 68.15 million $ 8.34 million
Apr 7, 2 PM $ 0.0145
+0.16%
$ 68.34 million $ 7.92 million
Apr 7, 1 PM $ 0.0145
-0.03%
$ 68.23 million $ 7.49 million
Apr 7, 12 PM $ 0.0145
-0.01%
$ 68.25 million $ 7.08 million
Apr 7, 11 AM $ 0.0145
+0.07%
$ 68.26 million $ 6.78 million
Apr 7, 10 AM $ 0.0144
-0.27%
$ 68.21 million $ 6.44 million
Apr 7, 9 AM $ 0.0145
-0.01%
$ 68.39 million $ 6.01 million
Apr 7, 8 AM $ 0.0145
+0.04%
$ 68.4 million $ 6.12 million
Apr 7, 7 AM $ 0.0145
+0.81%
$ 68.38 million $ 5.95 million
Apr 7, 6 AM $ 0.0144
-0.03%
$ 67.83 million $ 5.89 million
Apr 7, 5 AM $ 0.0144
-0.07%
$ 67.85 million $ 5.71 million
Apr 7, 4 AM $ 0.0144
-0.27%
$ 67.9 million $ 5.55 million
Apr 7, 3 AM $ 0.0144
+0.64%
$ 68.08 million $ 5.34 million
Apr 7, 2 AM $ 0.0143
+0.34%
$ 67.65 million $ 5.13 million
Apr 7, 1 AM $ 0.0143
-0.87%
$ 67.42 million $ 5 million
Apr 7, 12 AM $ 0.0144
+1.45%
$ 68.01 million $ 5.08 million
Apr 6, 11 PM $ 0.0142
-0.23%
$ 67.04 million $ 5.24 million
Apr 6, 10 PM $ 0.0142
-0.21%
$ 67.19 million $ 5.44 million
Apr 6, 9 PM $ 0.0143
+0.28%
$ 67.33 million $ 5.59 million
Apr 6, 8 PM $ 0.0142
+0.05%
$ 67.14 million $ 5.64 million
Apr 6, 7 PM $ 0.0142
+0.04%
$ 67.15 million $ 5.65 million
Apr 6, 6 PM $ 0.0142
-0.30%
$ 67.12 million $ 5.64 million
Apr 6, 5 PM $ 0.0143
-0.36%
$ 67.32 million $ 5.61 million
Apr 6, 4 PM $ 0.0143
-0.04%
$ 67.56 million $ 5.53 million
Apr 6, 3 PM $ 0.0143
-0.18%
$ 67.59 million $ 5.44 million
Apr 6, 2 PM $ 0.0143
+0.10%
$ 67.68 million $ 5.53 million
Apr 6, 1 PM $ 0.0143
-0.40%
$ 67.61 million $ 5.29 million
Apr 6, 12 PM $ 0.0144
+0.12%
$ 67.88 million $ 5.22 million
Apr 6, 11 AM $ 0.0144
+0.09%
$ 67.8 million $ 5.22 million
Apr 6, 10 AM $ 0.0143
+0.03%
$ 67.74 million $ 5.17 million
Apr 6, 9 AM $ 0.0143
+0.29%
$ 67.72 million $ 5.07 million
Apr 6, 8 AM $ 0.0143
+0.01%
$ 67.52 million $ 4.68 million
Apr 6, 7 AM $ 0.0143
+0.07%
$ 67.51 million $ 4.6 million
Apr 6, 6 AM $ 0.0143
+0.03%
$ 67.47 million $ 4.5 million
Apr 6, 5 AM $ 0.0143
+0.05%
$ 67.45 million $ 4.46 million
Apr 6, 4 AM $ 0.0143
+0.00%
$ 67.41 million $ 4.42 million
Apr 6, 3 AM $ 0.0143
+0.28%
$ 67.42 million $ 4.3 million
Apr 6, 2 AM $ 0.0142
+0.17%
$ 67.23 million $ 4.17 million
Apr 6, 1 AM $ 0.0142
+0.03%
$ 67.11 million $ 4.03 million
Apr 6, 12 AM $ 0.0142
+0.24%
$ 67.09 million $ 3.94 million
Apr 5, 11 PM $ 0.0142
+0.43%
$ 66.93 million $ 3.73 million
Apr 5, 10 PM $ 0.0141
-0.12%
$ 66.65 million $ 3.47 million