deBridge Historical Data

DBR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0166
-0.56%
$ 78.25 million $ 12.46 million
Feb 4, 10 PM $ 0.0167
+0.28%
$ 78.74 million $ 12.5 million
Feb 4, 9 PM $ 0.0166
-0.35%
$ 78.52 million $ 12.5 million
Feb 4, 8 PM $ 0.0167
+0.24%
$ 78.71 million $ 12.61 million
Feb 4, 7 PM $ 0.0166
+0.02%
$ 78.6 million $ 12.9 million
Feb 4, 6 PM $ 0.0167
-0.75%
$ 78.46 million $ 13.31 million
Feb 4, 5 PM $ 0.0168
+0.31%
$ 79.14 million $ 13.73 million
Feb 4, 4 PM $ 0.0167
-0.16%
$ 79.03 million $ 14.21 million
Feb 4, 3 PM $ 0.0168
+1.40%
$ 79.16 million $ 14.55 million
Feb 4, 2 PM $ 0.0165
-1.08%
$ 78.06 million $ 13.85 million
Feb 4, 1 PM $ 0.0167
-0.16%
$ 78.92 million $ 12.84 million
Feb 4, 12 PM $ 0.0167
+0.07%
$ 79.05 million $ 12.33 million
Feb 4, 11 AM $ 0.0167
-0.06%
$ 78.99 million $ 11.8 million
Feb 4, 10 AM $ 0.0167
+0.37%
$ 79.03 million $ 11.13 million
Feb 4, 9 AM $ 0.0167
-0.35%
$ 78.74 million $ 10.79 million
Feb 4, 8 AM $ 0.0167
-0.41%
$ 79.02 million $ 10.44 million
Feb 4, 7 AM $ 0.0168
-0.38%
$ 79.34 million $ 9.97 million
Feb 4, 6 AM $ 0.0169
+0.21%
$ 79.64 million $ 9.54 million
Feb 4, 5 AM $ 0.0168
-0.19%
$ 79.37 million $ 9.12 million
Feb 4, 4 AM $ 0.0169
-0.12%
$ 79.62 million $ 8.73 million
Feb 4, 3 AM $ 0.0169
-0.50%
$ 79.79 million $ 8.23 million
Feb 4, 2 AM $ 0.017
-0.27%
$ 80.13 million $ 7.68 million
Feb 4, 1 AM $ 0.017
+1.28%
$ 80.34 million $ 7.38 million
Feb 4, 12 AM $ 0.0168
-0.33%
$ 79.33 million $ 7.3 million
Feb 3, 11 PM $ 0.0169
-0.36%
$ 79.59 million $ 7.26 million
Feb 3, 10 PM $ 0.0169
-0.72%
$ 79.88 million $ 7.13 million
Feb 3, 9 PM $ 0.017
-0.15%
$ 80.47 million $ 7.01 million
Feb 3, 8 PM $ 0.0171
+0.85%
$ 80.59 million $ 6.84 million
Feb 3, 7 PM $ 0.0169
+1.31%
$ 79.91 million $ 6.48 million
Feb 3, 6 PM $ 0.0167
-0.40%
$ 78.82 million $ 6.02 million
Feb 3, 5 PM $ 0.0168
-5.91%
$ 79.15 million $ 5.32 million
Feb 3, 4 PM $ 0.0178
+2.05%
$ 84.12 million $ 4.56 million
Feb 3, 3 PM $ 0.0175
+2.27%
$ 82.43 million $ 3.99 million
Feb 3, 2 PM $ 0.0171
+0.16%
$ 80.6 million $ 4.33 million
Feb 3, 1 PM $ 0.017
+0.00%
$ 80.47 million $ 4.59 million
Feb 3, 12 PM $ 0.017
+0.72%
$ 80.47 million $ 4.74 million
Feb 3, 11 AM $ 0.0169
+0.19%
$ 79.88 million $ 5.02 million
Feb 3, 10 AM $ 0.0169
+0.02%
$ 79.57 million $ 5.11 million
Feb 3, 9 AM $ 0.0169
+0.00%
$ 79.72 million $ 5.22 million
Feb 3, 8 AM $ 0.0169
+0.21%
$ 79.73 million $ 5.44 million
Feb 3, 7 AM $ 0.0169
-0.11%
$ 79.53 million $ 5.59 million
Feb 3, 6 AM $ 0.0169
+0.64%
$ 79.65 million $ 5.75 million
Feb 3, 5 AM $ 0.0168
+2.61%
$ 79.14 million $ 5.91 million
Feb 3, 4 AM $ 0.0163
-1.99%
$ 77.07 million $ 5.6 million
Feb 3, 3 AM $ 0.0167
+0.60%
$ 78.66 million $ 5.77 million
Feb 3, 2 AM $ 0.0166
-0.42%
$ 78.2 million $ 6.34 million
Feb 3, 1 AM $ 0.0166
+0.06%
$ 78.52 million $ 6.38 million
Feb 3, 12 AM $ 0.0166
-1.22%
$ 78.38 million $ 6.46 million
Feb 2, 11 PM $ 0.0168
-0.60%
$ 79.45 million $ 6.59 million
Feb 2, 10 PM $ 0.0169
-0.02%
$ 79.93 million $ 7.04 million