deBridge Historical Data

DBR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0143
-0.34%
$ 67.63 million $ 7.04 million
Apr 3, 9 PM $ 0.0144
-0.42%
$ 67.86 million $ 7.05 million
Apr 3, 8 PM $ 0.0144
-0.07%
$ 68.15 million $ 7.08 million
Apr 3, 7 PM $ 0.0144
-0.14%
$ 68.2 million $ 7.12 million
Apr 3, 6 PM $ 0.0145
+0.02%
$ 68.29 million $ 7.16 million
Apr 3, 5 PM $ 0.0145
-0.43%
$ 68.28 million $ 7.3 million
Apr 3, 4 PM $ 0.0145
+0.47%
$ 68.58 million $ 7.47 million
Apr 3, 3 PM $ 0.0145
+0.36%
$ 68.25 million $ 7.49 million
Apr 3, 2 PM $ 0.0144
+0.38%
$ 68.01 million $ 6.7 million
Apr 3, 1 PM $ 0.0143
+0.08%
$ 67.75 million $ 6.76 million
Apr 3, 12 PM $ 0.0143
-0.11%
$ 67.69 million $ 6.65 million
Apr 3, 11 AM $ 0.0144
-0.41%
$ 67.77 million $ 6.54 million
Apr 3, 10 AM $ 0.0144
+0.08%
$ 68.05 million $ 6.54 million
Apr 3, 9 AM $ 0.0144
+1.29%
$ 67.99 million $ 6.44 million
Apr 3, 8 AM $ 0.0142
+0.02%
$ 67.13 million $ 6.36 million
Apr 3, 7 AM $ 0.0142
+0.07%
$ 67.12 million $ 6.09 million
Apr 3, 6 AM $ 0.0142
-0.63%
$ 67.07 million $ 5.63 million
Apr 3, 5 AM $ 0.0143
+0.03%
$ 67.5 million $ 5.31 million
Apr 3, 4 AM $ 0.0143
-0.19%
$ 67.48 million $ 4.96 million
Apr 3, 3 AM $ 0.0143
+0.14%
$ 67.6 million $ 4.57 million
Apr 3, 2 AM $ 0.0143
+0.12%
$ 67.51 million $ 4.29 million
Apr 3, 1 AM $ 0.0143
-0.17%
$ 67.43 million $ 4.36 million
Apr 3, 12 AM $ 0.0143
-0.17%
$ 67.54 million $ 4.59 million
Apr 2, 11 PM $ 0.0143
+0.01%
$ 67.66 million $ 4.61 million
Apr 2, 10 PM $ 0.0143
+0.06%
$ 67.65 million $ 4.64 million
Apr 2, 9 PM $ 0.0143
+0.63%
$ 67.61 million $ 4.69 million
Apr 2, 8 PM $ 0.0142
+0.14%
$ 67.22 million $ 4.67 million
Apr 2, 7 PM $ 0.0142
-0.17%
$ 67.12 million $ 4.67 million
Apr 2, 6 PM $ 0.0142
+0.09%
$ 67.24 million $ 4.68 million
Apr 2, 5 PM $ 0.0142
-0.01%
$ 67.18 million $ 4.64 million
Apr 2, 4 PM $ 0.0142
+0.00%
$ 67.19 million $ 4.58 million
Apr 2, 3 PM $ 0.0142
+0.07%
$ 67.19 million $ 4.53 million
Apr 2, 2 PM $ 0.0142
+0.40%
$ 67.14 million $ 4.59 million
Apr 2, 1 PM $ 0.0142
-0.13%
$ 66.88 million $ 4.43 million
Apr 2, 12 PM $ 0.0142
-0.27%
$ 66.97 million $ 4.41 million
Apr 2, 11 AM $ 0.0142
-0.08%
$ 67.15 million $ 4.44 million
Apr 2, 10 AM $ 0.0142
+0.04%
$ 67.2 million $ 4.39 million
Apr 2, 9 AM $ 0.0142
-0.86%
$ 67.17 million $ 4.45 million
Apr 2, 8 AM $ 0.0143
-0.07%
$ 67.75 million $ 4.37 million
Apr 2, 7 AM $ 0.0144
-0.11%
$ 67.8 million $ 4.49 million
Apr 2, 6 AM $ 0.0144
+0.07%
$ 67.88 million $ 4.59 million
Apr 2, 5 AM $ 0.0144
-0.45%
$ 67.83 million $ 4.72 million
Apr 2, 4 AM $ 0.0144
+0.56%
$ 68.14 million $ 4.69 million
Apr 2, 3 AM $ 0.0144
+0.15%
$ 67.76 million $ 4.67 million
Apr 2, 2 AM $ 0.0143
+0.05%
$ 67.66 million $ 4.64 million
Apr 2, 1 AM $ 0.0143
-0.65%
$ 67.63 million $ 4.62 million
Apr 2, 12 AM $ 0.0144
+0.26%
$ 68.07 million $ 4.44 million
Apr 1, 11 PM $ 0.0144
-0.34%
$ 67.89 million $ 4.49 million
Apr 1, 10 PM $ 0.0144
-1.07%
$ 68.13 million $ 4.47 million
Apr 1, 9 PM $ 0.0146
-0.73%
$ 68.86 million $ 4.49 million