deBridge Historical Data

DBR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0146
-0.73%
$ 68.86 million $ 4.49 million
Apr 1, 8 PM $ 0.0147
-0.07%
$ 69.37 million $ 4.53 million
Apr 1, 7 PM $ 0.0147
-0.21%
$ 69.42 million $ 4.62 million
Apr 1, 6 PM $ 0.0147
-0.29%
$ 69.57 million $ 4.64 million
Apr 1, 5 PM $ 0.0148
+0.95%
$ 69.77 million $ 4.62 million
Apr 1, 4 PM $ 0.0146
-0.25%
$ 69.11 million $ 4.8 million
Apr 1, 3 PM $ 0.0147
-0.09%
$ 69.28 million $ 4.97 million
Apr 1, 2 PM $ 0.0147
+0.52%
$ 69.34 million $ 5.7 million
Apr 1, 1 PM $ 0.0146
-0.23%
$ 68.99 million $ 5.81 million
Apr 1, 12 PM $ 0.0146
+0.83%
$ 69.15 million $ 5.83 million
Apr 1, 11 AM $ 0.0145
-0.77%
$ 68.58 million $ 6.01 million
Apr 1, 10 AM $ 0.0146
+0.02%
$ 69.11 million $ 6.08 million
Apr 1, 9 AM $ 0.0146
+0.54%
$ 69.1 million $ 6.07 million
Apr 1, 8 AM $ 0.0146
-0.15%
$ 68.73 million $ 6.2 million
Apr 1, 7 AM $ 0.0146
+0.09%
$ 68.83 million $ 6.12 million
Apr 1, 6 AM $ 0.0146
+0.60%
$ 68.76 million $ 6.17 million
Apr 1, 5 AM $ 0.0145
+0.75%
$ 68.35 million $ 6.02 million
Apr 1, 4 AM $ 0.0144
-0.17%
$ 67.85 million $ 5.99 million
Apr 1, 3 AM $ 0.0144
-0.34%
$ 67.96 million $ 5.98 million
Apr 1, 2 AM $ 0.0144
+0.46%
$ 68.2 million $ 5.93 million
Apr 1, 1 AM $ 0.0144
-0.83%
$ 67.88 million $ 5.83 million
Apr 1, 12 AM $ 0.0145
-0.62%
$ 68.45 million $ 5.87 million
Mar 31, 11 PM $ 0.0146
-0.94%
$ 68.88 million $ 5.86 million
Mar 31, 10 PM $ 0.0147
+0.94%
$ 69.59 million $ 5.85 million
Mar 31, 9 PM $ 0.0146
-0.04%
$ 68.94 million $ 5.74 million
Mar 31, 8 PM $ 0.0146
-0.15%
$ 68.97 million $ 5.71 million
Mar 31, 7 PM $ 0.0146
-0.35%
$ 69.1 million $ 5.65 million
Mar 31, 6 PM $ 0.0147
-0.30%
$ 69.35 million $ 5.63 million
Mar 31, 5 PM $ 0.0147
-1.24%
$ 69.55 million $ 5.61 million
Mar 31, 4 PM $ 0.0149
-0.78%
$ 70.43 million $ 5.42 million
Mar 31, 3 PM $ 0.015
-2.15%
$ 70.95 million $ 5.12 million
Mar 31, 2 PM $ 0.0154
+1.79%
$ 72.51 million $ 7.65 million
Mar 31, 1 PM $ 0.0151
-0.31%
$ 71.24 million $ 5.01 million
Mar 31, 12 PM $ 0.0151
+1.71%
$ 71.46 million $ 5.18 million
Mar 31, 11 AM $ 0.0149
+1.36%
$ 70.26 million $ 5.28 million
Mar 31, 10 AM $ 0.0147
-0.05%
$ 69.32 million $ 5.16 million
Mar 31, 9 AM $ 0.0147
-0.28%
$ 69.35 million $ 5.49 million
Mar 31, 8 AM $ 0.0147
+0.09%
$ 69.55 million $ 5.51 million
Mar 31, 7 AM $ 0.0147
-0.61%
$ 69.48 million $ 5.78 million
Mar 31, 6 AM $ 0.0148
-0.03%
$ 69.91 million $ 5.69 million
Mar 31, 5 AM $ 0.0148
+0.57%
$ 69.93 million $ 5.87 million
Mar 31, 4 AM $ 0.0147
-0.49%
$ 69.54 million $ 5.92 million
Mar 31, 3 AM $ 0.0148
-0.41%
$ 69.88 million $ 6.01 million
Mar 31, 2 AM $ 0.0149
-0.10%
$ 70.17 million $ 6.11 million
Mar 31, 1 AM $ 0.0149
+0.91%
$ 70.24 million $ 6.41 million
Mar 31, 12 AM $ 0.0147
-0.02%
$ 69.61 million $ 6.36 million
Mar 30, 11 PM $ 0.0147
-0.85%
$ 69.62 million $ 6.58 million
Mar 30, 10 PM $ 0.0149
-0.03%
$ 70.21 million $ 6.83 million
Mar 30, 9 PM $ 0.0149
+1.18%
$ 70.23 million $ 7.24 million
Mar 30, 8 PM $ 0.0147
-0.47%
$ 69.41 million $ 7.34 million