deBridge Historical Data

DBR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.016
+1.33%
$ 75.45 million $ 8.01 million
Jan 29, 6 PM $ 0.0158
-0.90%
$ 74.68 million $ 8.01 million
Jan 29, 5 PM $ 0.016
+2.82%
$ 75.35 million $ 7.85 million
Jan 29, 4 PM $ 0.0155
+1.36%
$ 73.19 million $ 7.4 million
Jan 29, 3 PM $ 0.0153
-1.35%
$ 72.31 million $ 7.08 million
Jan 29, 2 PM $ 0.0155
-1.08%
$ 73.39 million $ 6.94 million
Jan 29, 1 PM $ 0.0157
-0.77%
$ 74.11 million $ 6.93 million
Jan 29, 12 PM $ 0.0158
+0.71%
$ 74.69 million $ 6.85 million
Jan 29, 11 AM $ 0.0157
+0.81%
$ 74.16 million $ 6.96 million
Jan 29, 10 AM $ 0.0156
-1.24%
$ 73.58 million $ 6.91 million
Jan 29, 9 AM $ 0.0158
-0.03%
$ 74.54 million $ 6.88 million
Jan 29, 8 AM $ 0.0158
-5.14%
$ 74.56 million $ 6.74 million
Jan 29, 7 AM $ 0.0167
-4.93%
$ 78.63 million $ 6.57 million
Jan 29, 6 AM $ 0.0175
+1.55%
$ 82.71 million $ 5.51 million
Jan 29, 5 AM $ 0.0172
+1.15%
$ 81.45 million $ 3.46 million
Jan 29, 4 AM $ 0.0171
+2.03%
$ 80.52 million $ 3.3 million
Jan 29, 3 AM $ 0.0167
+1.42%
$ 78.92 million $ 3.16 million
Jan 29, 2 AM $ 0.0165
+0.31%
$ 77.81 million $ 3.1 million
Jan 29, 1 AM $ 0.0164
+0.11%
$ 77.57 million $ 3.2 million
Jan 29, 12 AM $ 0.0164
+0.29%
$ 77.48 million $ 3.15 million
Jan 28, 11 PM $ 0.0164
-0.26%
$ 77.26 million $ 3.09 million
Jan 28, 10 PM $ 0.0164
+0.80%
$ 77.46 million $ 3.16 million
Jan 28, 9 PM $ 0.0163
-0.27%
$ 76.84 million $ 3.19 million
Jan 28, 8 PM $ 0.0163
-0.15%
$ 77.06 million $ 3.23 million
Jan 28, 7 PM $ 0.0163
-0.46%
$ 77.15 million $ 3.29 million
Jan 28, 6 PM $ 0.0164
-0.08%
$ 77.53 million $ 3.33 million
Jan 28, 5 PM $ 0.0164
+0.30%
$ 77.59 million $ 3.47 million
Jan 28, 4 PM $ 0.0164
+0.31%
$ 77.36 million $ 3.68 million
Jan 28, 3 PM $ 0.0163
+0.11%
$ 77.12 million $ 3.98 million
Jan 28, 2 PM $ 0.0163
-0.07%
$ 77.01 million $ 4.14 million
Jan 28, 1 PM $ 0.0163
-0.11%
$ 77.09 million $ 4.08 million
Jan 28, 12 PM $ 0.0163
-0.09%
$ 77.17 million $ 4.06 million
Jan 28, 11 AM $ 0.0164
-0.41%
$ 77.24 million $ 3.91 million
Jan 28, 10 AM $ 0.0164
-0.13%
$ 77.56 million $ 3.74 million
Jan 28, 9 AM $ 0.0164
+0.75%
$ 77.66 million $ 3.64 million
Jan 28, 8 AM $ 0.0163
+0.21%
$ 77.03 million $ 3.54 million
Jan 28, 7 AM $ 0.0163
+0.37%
$ 76.93 million $ 3.48 million
Jan 28, 6 AM $ 0.0162
+0.79%
$ 76.64 million $ 3.43 million
Jan 28, 5 AM $ 0.0161
-0.10%
$ 76.04 million $ 3.34 million
Jan 28, 4 AM $ 0.0161
+0.26%
$ 76.12 million $ 3.29 million
Jan 28, 3 AM $ 0.0161
-0.56%
$ 75.92 million $ 3.29 million
Jan 28, 2 AM $ 0.0162
+1.97%
$ 76.35 million $ 3.23 million
Jan 28, 1 AM $ 0.0159
+0.26%
$ 74.88 million $ 3.04 million
Jan 28, 12 AM $ 0.0158
+0.21%
$ 74.68 million $ 3.05 million
Jan 27, 11 PM $ 0.0158
+0.11%
$ 74.53 million $ 3.05 million
Jan 27, 10 PM $ 0.0158
-0.28%
$ 74.44 million $ 2.96 million
Jan 27, 9 PM $ 0.0158
+0.22%
$ 74.65 million $ 2.9 million
Jan 27, 8 PM $ 0.0158
+0.11%
$ 74.49 million $ 2.85 million
Jan 27, 7 PM $ 0.0158
-0.61%
$ 74.41 million $ 2.83 million
Jan 27, 6 PM $ 0.0159
+0.42%
$ 74.83 million $ 2.79 million