deBridge Historical Data

DBR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0159
+0.42%
$ 74.83 million $ 2.79 million
Jan 27, 5 PM $ 0.0158
-0.43%
$ 74.55 million $ 2.67 million
Jan 27, 4 PM $ 0.0159
-0.43%
$ 74.87 million $ 2.5 million
Jan 27, 3 PM $ 0.0159
+1.24%
$ 75.2 million $ 2.29 million
Jan 27, 2 PM $ 0.0157
+0.34%
$ 74.25 million $ 2.31 million
Jan 27, 1 PM $ 0.0157
+0.44%
$ 74.03 million $ 2.55 million
Jan 27, 12 PM $ 0.0156
-0.46%
$ 73.7 million $ 2.62 million
Jan 27, 11 AM $ 0.0157
+0.35%
$ 74.04 million $ 2.66 million
Jan 27, 10 AM $ 0.0156
+0.40%
$ 73.78 million $ 2.67 million
Jan 27, 9 AM $ 0.0156
+0.09%
$ 73.48 million $ 2.7 million
Jan 27, 8 AM $ 0.0155
-0.44%
$ 73.41 million $ 2.86 million
Jan 27, 7 AM $ 0.0156
+0.18%
$ 73.77 million $ 3.02 million
Jan 27, 6 AM $ 0.0156
-0.03%
$ 73.63 million $ 3.2 million
Jan 27, 5 AM $ 0.0156
+0.17%
$ 73.66 million $ 3.51 million
Jan 27, 4 AM $ 0.0156
-0.48%
$ 73.53 million $ 3.76 million
Jan 27, 3 AM $ 0.0156
+0.31%
$ 73.88 million $ 4.09 million
Jan 27, 2 AM $ 0.0156
+0.46%
$ 73.65 million $ 4.6 million
Jan 27, 1 AM $ 0.0155
+0.29%
$ 73.32 million $ 4.92 million
Jan 27, 12 AM $ 0.0155
+0.12%
$ 73.1 million $ 5.27 million
Jan 26, 11 PM $ 0.0155
-0.31%
$ 73.01 million $ 5.5 million
Jan 26, 10 PM $ 0.0155
-0.16%
$ 73.24 million $ 5.84 million
Jan 26, 9 PM $ 0.0155
+0.50%
$ 73.35 million $ 6.12 million
Jan 26, 8 PM $ 0.0155
-0.20%
$ 72.99 million $ 6.31 million
Jan 26, 7 PM $ 0.0155
-0.33%
$ 73.14 million $ 6.52 million
Jan 26, 6 PM $ 0.0155
-0.16%
$ 73.38 million $ 6.87 million
Jan 26, 5 PM $ 0.0156
+0.29%
$ 73.49 million $ 7.16 million
Jan 26, 4 PM $ 0.0155
+0.31%
$ 73.29 million $ 7.23 million
Jan 26, 3 PM $ 0.0155
-0.18%
$ 73.02 million $ 7.57 million
Jan 26, 2 PM $ 0.0155
+0.03%
$ 73.2 million $ 7.53 million
Jan 26, 1 PM $ 0.0155
-0.25%
$ 73.17 million $ 7.38 million
Jan 26, 12 PM $ 0.0155
-0.37%
$ 73.36 million $ 7.4 million
Jan 26, 11 AM $ 0.0156
+0.25%
$ 73.63 million $ 7.51 million
Jan 26, 10 AM $ 0.0156
-0.15%
$ 73.44 million $ 7.67 million
Jan 26, 9 AM $ 0.0156
-0.13%
$ 73.55 million $ 7.74 million
Jan 26, 8 AM $ 0.0156
-0.05%
$ 73.65 million $ 7.72 million
Jan 26, 7 AM $ 0.0156
-0.30%
$ 73.69 million $ 7.72 million
Jan 26, 6 AM $ 0.0157
+0.27%
$ 73.91 million $ 7.74 million
Jan 26, 5 AM $ 0.0156
-0.74%
$ 73.71 million $ 7.48 million
Jan 26, 4 AM $ 0.0157
+0.79%
$ 74.26 million $ 7.26 million
Jan 26, 3 AM $ 0.0156
-0.04%
$ 73.68 million $ 7.02 million
Jan 26, 2 AM $ 0.0156
+0.14%
$ 73.71 million $ 6.69 million
Jan 26, 1 AM $ 0.0156
+0.69%
$ 73.61 million $ 6.43 million
Jan 26, 12 AM $ 0.0155
+0.12%
$ 73.1 million $ 6.16 million
Jan 25, 11 PM $ 0.0155
-0.16%
$ 73.01 million $ 6.08 million
Jan 25, 10 PM $ 0.0155
+0.84%
$ 73.13 million $ 5.92 million
Jan 25, 9 PM $ 0.0154
+0.06%
$ 72.52 million $ 5.67 million
Jan 25, 8 PM $ 0.0154
-0.02%
$ 72.48 million $ 5.49 million
Jan 25, 7 PM $ 0.0154
-0.21%
$ 72.5 million $ 5.25 million
Jan 25, 6 PM $ 0.0154
-0.69%
$ 72.62 million $ 4.89 million
Jan 25, 5 PM $ 0.0155
+0.29%
$ 73.12 million $ 4.57 million