deBridge Historical Data

DBR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0149
+1.18%
$ 70.23 million $ 7.24 million
Mar 30, 8 PM $ 0.0147
-0.47%
$ 69.41 million $ 7.34 million
Mar 30, 7 PM $ 0.0148
+0.33%
$ 69.78 million $ 7.31 million
Mar 30, 6 PM $ 0.0147
-0.13%
$ 69.55 million $ 7.3 million
Mar 30, 5 PM $ 0.0147
-0.44%
$ 69.63 million $ 7.27 million
Mar 30, 4 PM $ 0.0148
-0.71%
$ 69.94 million $ 7.21 million
Mar 30, 3 PM $ 0.0149
-0.31%
$ 70.44 million $ 7.14 million
Mar 30, 2 PM $ 0.015
-0.59%
$ 70.63 million $ 6.96 million
Mar 30, 1 PM $ 0.015
+0.23%
$ 71.01 million $ 6.64 million
Mar 30, 12 PM $ 0.015
-0.81%
$ 70.85 million $ 6.34 million
Mar 30, 11 AM $ 0.0151
+0.40%
$ 71.43 million $ 6.13 million
Mar 30, 10 AM $ 0.0151
+4.93%
$ 71.14 million $ 5.92 million
Mar 30, 9 AM $ 0.0144
-5.21%
$ 67.8 million $ 5.54 million
Mar 30, 8 AM $ 0.0152
-0.41%
$ 71.53 million $ 5.32 million
Mar 30, 7 AM $ 0.0152
+0.25%
$ 71.83 million $ 4.98 million
Mar 30, 6 AM $ 0.0152
+0.15%
$ 71.65 million $ 4.86 million
Mar 30, 5 AM $ 0.0152
+0.01%
$ 71.55 million $ 4.69 million
Mar 30, 4 AM $ 0.0152
-0.45%
$ 71.54 million $ 4.6 million
Mar 30, 3 AM $ 0.0152
-0.36%
$ 71.86 million $ 4.43 million
Mar 30, 2 AM $ 0.0153
+0.57%
$ 72.12 million $ 4.41 million
Mar 30, 1 AM $ 0.0152
+0.00%
$ 71.71 million $ 4.09 million
Mar 30, 12 AM $ 0.0152
-0.19%
$ 71.71 million $ 3.98 million
Mar 29, 11 PM $ 0.0152
-0.11%
$ 71.85 million $ 3.72 million
Mar 29, 10 PM $ 0.0152
-0.65%
$ 71.92 million $ 3.45 million
Mar 29, 9 PM $ 0.0153
-2.44%
$ 72.39 million $ 3.08 million
Mar 29, 8 PM $ 0.0157
-0.08%
$ 74.2 million $ 2.97 million
Mar 29, 7 PM $ 0.0157
-0.50%
$ 74.26 million $ 2.97 million
Mar 29, 6 PM $ 0.0158
+0.44%
$ 74.64 million $ 2.93 million
Mar 29, 5 PM $ 0.0157
-0.19%
$ 74.31 million $ 2.93 million
Mar 29, 4 PM $ 0.0158
-0.21%
$ 74.45 million $ 3.15 million
Mar 29, 3 PM $ 0.0158
-0.34%
$ 74.64 million $ 3.17 million
Mar 29, 2 PM $ 0.0159
-0.38%
$ 74.89 million $ 3.13 million
Mar 29, 1 PM $ 0.0159
-0.58%
$ 75.18 million $ 3.11 million
Mar 29, 12 PM $ 0.016
-1.38%
$ 75.62 million $ 3.11 million
Mar 29, 11 AM $ 0.0162
+0.01%
$ 76.67 million $ 3.07 million
Mar 29, 10 AM $ 0.0162
+0.00%
$ 76.67 million $ 3.12 million
Mar 29, 9 AM $ 0.0162
+0.22%
$ 76.67 million $ 3.17 million
Mar 29, 8 AM $ 0.0162
-0.42%
$ 76.5 million $ 3.16 million
Mar 29, 7 AM $ 0.0163
+0.08%
$ 76.83 million $ 3.14 million
Mar 29, 6 AM $ 0.0163
+0.03%
$ 76.76 million $ 3.13 million
Mar 29, 5 AM $ 0.0163
+0.10%
$ 76.74 million $ 3.1 million
Mar 29, 4 AM $ 0.0162
-0.15%
$ 76.66 million $ 3.08 million
Mar 29, 3 AM $ 0.0163
-0.08%
$ 76.78 million $ 3.09 million
Mar 29, 2 AM $ 0.0163
-0.24%
$ 76.84 million $ 3.02 million
Mar 29, 1 AM $ 0.0163
+0.11%
$ 77.02 million $ 3.02 million
Mar 29, 12 AM $ 0.0163
+0.24%
$ 76.93 million $ 3 million
Mar 28, 11 PM $ 0.0163
-0.04%
$ 76.75 million $ 2.98 million
Mar 28, 10 PM $ 0.0163
-0.19%
$ 76.78 million $ 2.97 million
Mar 28, 9 PM $ 0.0163
-0.22%
$ 76.93 million $ 2.98 million
Mar 28, 8 PM $ 0.0163
-0.13%
$ 77.1 million $ 2.96 million