deBridge Historical Data

DBR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0163
-0.13%
$ 77.1 million $ 2.96 million
Mar 28, 7 PM $ 0.0164
-0.13%
$ 77.2 million $ 2.99 million
Mar 28, 6 PM $ 0.0164
+0.17%
$ 77.3 million $ 3.02 million
Mar 28, 5 PM $ 0.0163
-0.44%
$ 77.17 million $ 3.07 million
Mar 28, 4 PM $ 0.0164
-0.11%
$ 77.51 million $ 2.91 million
Mar 28, 3 PM $ 0.0164
-0.11%
$ 77.6 million $ 2.97 million
Mar 28, 2 PM $ 0.0165
-0.19%
$ 77.68 million $ 3.33 million
Mar 28, 1 PM $ 0.0165
-0.40%
$ 77.83 million $ 3.83 million
Mar 28, 12 PM $ 0.0166
+0.14%
$ 78.15 million $ 4.11 million
Mar 28, 11 AM $ 0.0165
+0.16%
$ 78.04 million $ 4.27 million
Mar 28, 10 AM $ 0.0165
+0.13%
$ 77.91 million $ 4.5 million
Mar 28, 9 AM $ 0.0165
-0.18%
$ 77.81 million $ 4.6 million
Mar 28, 8 AM $ 0.0165
-0.01%
$ 77.95 million $ 4.69 million
Mar 28, 7 AM $ 0.0165
-0.42%
$ 77.96 million $ 4.91 million
Mar 28, 6 AM $ 0.0166
+0.24%
$ 78.28 million $ 5 million
Mar 28, 5 AM $ 0.0165
-0.31%
$ 78.1 million $ 5.04 million
Mar 28, 4 AM $ 0.0166
-0.03%
$ 78.34 million $ 5.08 million
Mar 28, 3 AM $ 0.0166
+0.10%
$ 78.36 million $ 5.13 million
Mar 28, 2 AM $ 0.0166
+0.23%
$ 78.29 million $ 5.12 million
Mar 28, 1 AM $ 0.0165
+0.06%
$ 78.11 million $ 5.15 million
Mar 28, 12 AM $ 0.0165
+0.06%
$ 78.06 million $ 5.16 million
Mar 27, 11 PM $ 0.0165
-0.09%
$ 78.02 million $ 5.15 million
Mar 27, 10 PM $ 0.0165
-0.34%
$ 78.08 million $ 5.13 million
Mar 27, 9 PM $ 0.0166
-0.06%
$ 78.35 million $ 5.11 million
Mar 27, 8 PM $ 0.0166
-0.37%
$ 78.39 million $ 5.12 million
Mar 27, 7 PM $ 0.0167
+0.15%
$ 78.68 million $ 5.21 million
Mar 27, 6 PM $ 0.0166
-0.33%
$ 78.57 million $ 5.2 million
Mar 27, 5 PM $ 0.0167
+0.60%
$ 78.82 million $ 5.24 million
Mar 27, 4 PM $ 0.0166
+0.14%
$ 78.35 million $ 5.22 million
Mar 27, 3 PM $ 0.0166
+0.55%
$ 78.24 million $ 5.2 million
Mar 27, 2 PM $ 0.0165
-0.44%
$ 77.81 million $ 4.94 million
Mar 27, 1 PM $ 0.0166
-0.40%
$ 78.19 million $ 4.49 million
Mar 27, 12 PM $ 0.0166
-0.06%
$ 78.5 million $ 4.36 million
Mar 27, 11 AM $ 0.0166
-0.74%
$ 78.55 million $ 4.38 million
Mar 27, 10 AM $ 0.0168
-0.26%
$ 79.13 million $ 4.18 million
Mar 27, 9 AM $ 0.0168
+0.27%
$ 79.34 million $ 3.97 million
Mar 27, 8 AM $ 0.0168
-0.62%
$ 79.13 million $ 3.96 million
Mar 27, 7 AM $ 0.0169
-0.02%
$ 79.62 million $ 3.77 million
Mar 27, 6 AM $ 0.0169
-0.34%
$ 79.64 million $ 3.69 million
Mar 27, 5 AM $ 0.0169
-0.05%
$ 79.92 million $ 3.72 million
Mar 27, 4 AM $ 0.0169
+0.21%
$ 79.95 million $ 3.74 million
Mar 27, 3 AM $ 0.0169
+0.12%
$ 79.79 million $ 3.72 million
Mar 27, 2 AM $ 0.0169
-0.07%
$ 79.69 million $ 3.7 million
Mar 27, 1 AM $ 0.0169
+0.16%
$ 79.76 million $ 3.68 million
Mar 27, 12 AM $ 0.0169
-0.02%
$ 79.63 million $ 3.7 million
Mar 26, 11 PM $ 0.0169
+0.22%
$ 79.65 million $ 3.68 million
Mar 26, 10 PM $ 0.0168
+0.16%
$ 79.47 million $ 3.68 million
Mar 26, 9 PM $ 0.0168
+0.21%
$ 79.34 million $ 3.71 million
Mar 26, 8 PM $ 0.0168
+0.57%
$ 79.17 million $ 3.69 million
Mar 26, 7 PM $ 0.0167
+0.07%
$ 78.73 million $ 3.61 million