deBridge Historical Data

DBR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0155
+0.29%
$ 73.12 million $ 4.57 million
Jan 25, 4 PM $ 0.0154
-0.35%
$ 72.91 million $ 4.5 million
Jan 25, 3 PM $ 0.0155
+0.50%
$ 73.18 million $ 4.2 million
Jan 25, 2 PM $ 0.0154
-0.35%
$ 72.8 million $ 4.14 million
Jan 25, 1 PM $ 0.0155
-0.06%
$ 73.06 million $ 4.08 million
Jan 25, 12 PM $ 0.0155
-0.59%
$ 73.09 million $ 4 million
Jan 25, 11 AM $ 0.0156
+1.24%
$ 73.54 million $ 3.84 million
Jan 25, 10 AM $ 0.0154
-0.16%
$ 72.64 million $ 3.66 million
Jan 25, 9 AM $ 0.0154
+0.75%
$ 72.75 million $ 3.6 million
Jan 25, 8 AM $ 0.0153
+0.07%
$ 72.22 million $ 3.46 million
Jan 25, 7 AM $ 0.0153
-3.77%
$ 72.16 million $ 3.27 million
Jan 25, 6 AM $ 0.0159
-0.15%
$ 74.99 million $ 3.03 million
Jan 25, 5 AM $ 0.0159
+0.16%
$ 75.11 million $ 3.06 million
Jan 25, 4 AM $ 0.0159
+0.21%
$ 74.99 million $ 3.03 million
Jan 25, 3 AM $ 0.0158
+0.02%
$ 74.83 million $ 2.89 million
Jan 25, 2 AM $ 0.0158
-0.15%
$ 74.82 million $ 2.77 million
Jan 25, 1 AM $ 0.0159
-0.01%
$ 74.93 million $ 2.66 million
Jan 25, 12 AM $ 0.0159
+0.13%
$ 74.94 million $ 2.6 million
Jan 24, 11 PM $ 0.0159
-2.33%
$ 74.84 million $ 2.51 million
Jan 24, 10 PM $ 0.0162
+0.48%
$ 76.63 million $ 2.34 million
Jan 24, 9 PM $ 0.0162
+0.19%
$ 76.26 million $ 2.41 million
Jan 24, 8 PM $ 0.0161
+0.21%
$ 76.11 million $ 2.48 million
Jan 24, 7 PM $ 0.0161
-0.45%
$ 75.96 million $ 2.68 million
Jan 24, 6 PM $ 0.0162
+0.04%
$ 76.3 million $ 2.85 million
Jan 24, 5 PM $ 0.0162
+0.21%
$ 76.27 million $ 2.98 million
Jan 24, 4 PM $ 0.0161
+0.45%
$ 76.11 million $ 3.2 million
Jan 24, 3 PM $ 0.016
-0.56%
$ 75.77 million $ 3.32 million
Jan 24, 2 PM $ 0.0161
+0.24%
$ 76.2 million $ 3.69 million
Jan 24, 1 PM $ 0.0161
+0.16%
$ 76.01 million $ 4.03 million
Jan 24, 12 PM $ 0.0161
+0.28%
$ 75.89 million $ 4.14 million
Jan 24, 11 AM $ 0.016
+0.16%
$ 75.68 million $ 4.19 million
Jan 24, 10 AM $ 0.016
-0.60%
$ 75.56 million $ 4.4 million
Jan 24, 9 AM $ 0.0161
+0.30%
$ 76.02 million $ 4.53 million
Jan 24, 8 AM $ 0.0161
-0.23%
$ 75.79 million $ 4.79 million
Jan 24, 7 AM $ 0.0161
+0.39%
$ 75.96 million $ 5 million
Jan 24, 6 AM $ 0.016
+0.90%
$ 75.67 million $ 5.19 million
Jan 24, 5 AM $ 0.0159
-0.33%
$ 74.99 million $ 5.35 million
Jan 24, 4 AM $ 0.0159
+0.13%
$ 75.24 million $ 5.53 million
Jan 24, 3 AM $ 0.0159
+0.06%
$ 75.15 million $ 5.63 million
Jan 24, 2 AM $ 0.0159
+0.12%
$ 75.1 million $ 5.67 million
Jan 24, 1 AM $ 0.0159
-0.37%
$ 75.01 million $ 5.81 million
Jan 24, 12 AM $ 0.0159
+0.21%
$ 75.3 million $ 5.91 million
Jan 23, 11 PM $ 0.0159
-0.13%
$ 75.17 million $ 5.97 million
Jan 23, 10 PM $ 0.0159
+0.35%
$ 75.23 million $ 6.02 million
Jan 23, 9 PM $ 0.0159
+0.52%
$ 75.29 million $ 6.06 million
Jan 23, 8 PM $ 0.0158
-0.76%
$ 74.58 million $ 6.06 million
Jan 23, 7 PM $ 0.0159
-1.51%
$ 75.16 million $ 5.99 million
Jan 23, 6 PM $ 0.0162
-0.40%
$ 76.31 million $ 5.97 million
Jan 23, 5 PM $ 0.0162
-0.02%
$ 76.61 million $ 5.99 million
Jan 23, 4 PM $ 0.0162
+0.29%
$ 76.63 million $ 5.92 million