deBridge Historical Data

DBR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0162
+0.29%
$ 76.63 million $ 5.92 million
Jan 23, 3 PM $ 0.0162
-0.03%
$ 76.41 million $ 5.99 million
Jan 23, 2 PM $ 0.0162
-0.52%
$ 76.4 million $ 6.95 million
Jan 23, 1 PM $ 0.0163
-0.27%
$ 76.83 million $ 6.94 million
Jan 23, 12 PM $ 0.0163
+0.02%
$ 77.04 million $ 7.07 million
Jan 23, 11 AM $ 0.0163
+0.57%
$ 77.02 million $ 7.12 million
Jan 23, 10 AM $ 0.0162
+0.00%
$ 76.58 million $ 7.04 million
Jan 23, 9 AM $ 0.0162
+0.04%
$ 76.58 million $ 7.02 million
Jan 23, 8 AM $ 0.0162
-0.17%
$ 76.55 million $ 6.86 million
Jan 23, 7 AM $ 0.0162
-0.07%
$ 76.68 million $ 6.75 million
Jan 23, 6 AM $ 0.0163
-0.17%
$ 76.74 million $ 6.72 million
Jan 23, 5 AM $ 0.0163
-1.06%
$ 76.86 million $ 6.6 million
Jan 23, 4 AM $ 0.0165
+0.07%
$ 77.69 million $ 6.49 million
Jan 23, 3 AM $ 0.0164
+0.29%
$ 77.64 million $ 6.52 million
Jan 23, 2 AM $ 0.0164
-0.30%
$ 77.41 million $ 6.61 million
Jan 23, 1 AM $ 0.0164
+0.05%
$ 77.65 million $ 6.67 million
Jan 23, 12 AM $ 0.0164
-0.07%
$ 77.61 million $ 6.69 million
Jan 22, 11 PM $ 0.0164
-0.35%
$ 77.66 million $ 6.8 million
Jan 22, 10 PM $ 0.0165
+0.27%
$ 77.94 million $ 6.97 million
Jan 22, 9 PM $ 0.0165
-0.31%
$ 77.76 million $ 7.03 million
Jan 22, 8 PM $ 0.0165
-0.14%
$ 77.97 million $ 7.15 million
Jan 22, 7 PM $ 0.0165
-0.09%
$ 78.08 million $ 7.48 million
Jan 22, 6 PM $ 0.0166
-0.15%
$ 78.19 million $ 7.87 million
Jan 22, 5 PM $ 0.0166
-0.03%
$ 78.27 million $ 8.09 million
Jan 22, 4 PM $ 0.0166
+0.78%
$ 78.3 million $ 8.59 million
Jan 22, 3 PM $ 0.0165
-1.98%
$ 77.69 million $ 8.86 million
Jan 22, 2 PM $ 0.0168
+0.67%
$ 79.21 million $ 7.91 million
Jan 22, 1 PM $ 0.0167
-0.53%
$ 78.73 million $ 8.07 million
Jan 22, 12 PM $ 0.0168
+0.34%
$ 79.15 million $ 8.07 million
Jan 22, 11 AM $ 0.0167
-0.82%
$ 78.89 million $ 8.39 million
Jan 22, 10 AM $ 0.0168
-0.05%
$ 79.54 million $ 8.28 million
Jan 22, 9 AM $ 0.0169
+0.41%
$ 79.58 million $ 8.22 million
Jan 22, 8 AM $ 0.0168
-0.11%
$ 79.26 million $ 8.24 million
Jan 22, 7 AM $ 0.0168
-0.40%
$ 79.34 million $ 8.4 million
Jan 22, 6 AM $ 0.0169
-0.38%
$ 79.66 million $ 8.53 million
Jan 22, 5 AM $ 0.0169
+0.08%
$ 79.97 million $ 8.49 million
Jan 22, 4 AM $ 0.0169
+0.23%
$ 79.9 million $ 8.47 million
Jan 22, 3 AM $ 0.0169
+0.11%
$ 79.72 million $ 8.56 million
Jan 22, 2 AM $ 0.0169
-0.68%
$ 79.63 million $ 8.55 million
Jan 22, 1 AM $ 0.017
+0.08%
$ 80.18 million $ 8.73 million
Jan 22, 12 AM $ 0.017
+0.66%
$ 80.16 million $ 8.82 million
Jan 21, 11 PM $ 0.0169
+0.62%
$ 79.63 million $ 8.99 million
Jan 21, 10 PM $ 0.0168
-1.24%
$ 79.11 million $ 9.22 million
Jan 21, 9 PM $ 0.017
+0.76%
$ 80.1 million $ 9.32 million
Jan 21, 8 PM $ 0.0168
-0.98%
$ 79.49 million $ 9.3 million
Jan 21, 7 PM $ 0.017
+0.63%
$ 80.28 million $ 9.14 million
Jan 21, 6 PM $ 0.0169
+1.74%
$ 79.78 million $ 8.89 million
Jan 21, 5 PM $ 0.0166
+1.58%
$ 78.42 million $ 8.91 million
Jan 21, 4 PM $ 0.0164
-3.84%
$ 77.2 million $ 8.7 million
Jan 21, 3 PM $ 0.017
-0.70%
$ 80.29 million $ 8.45 million