deBridge Historical Data

DBR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.017
-0.70%
$ 80.29 million $ 8.45 million
Jan 21, 2 PM $ 0.0171
+0.34%
$ 80.86 million $ 8.61 million
Jan 21, 1 PM $ 0.0171
+0.01%
$ 80.58 million $ 8.49 million
Jan 21, 12 PM $ 0.0171
-1.72%
$ 80.58 million $ 8.53 million
Jan 21, 11 AM $ 0.0174
-0.73%
$ 82.09 million $ 8.26 million
Jan 21, 10 AM $ 0.0175
-0.21%
$ 82.59 million $ 8.41 million
Jan 21, 9 AM $ 0.0175
-0.08%
$ 82.8 million $ 8.49 million
Jan 21, 8 AM $ 0.0175
-0.07%
$ 82.83 million $ 8.54 million
Jan 21, 7 AM $ 0.0176
-0.25%
$ 82.89 million $ 8.64 million
Jan 21, 6 AM $ 0.0176
-0.15%
$ 83.09 million $ 8.64 million
Jan 21, 5 AM $ 0.0176
-0.10%
$ 83.22 million $ 8.98 million
Jan 21, 4 AM $ 0.0176
-1.64%
$ 83.46 million $ 9.27 million
Jan 21, 3 AM $ 0.0179
+0.61%
$ 84.69 million $ 9.13 million
Jan 21, 2 AM $ 0.0178
-0.86%
$ 84.17 million $ 9.07 million
Jan 21, 1 AM $ 0.018
-0.20%
$ 84.9 million $ 8.76 million
Jan 21, 12 AM $ 0.018
+0.89%
$ 85.07 million $ 8.59 million
Jan 20, 11 PM $ 0.0179
+0.09%
$ 84.32 million $ 8.31 million
Jan 20, 10 PM $ 0.0178
-0.86%
$ 84.25 million $ 8.14 million
Jan 20, 9 PM $ 0.018
-0.01%
$ 84.98 million $ 8.03 million
Jan 20, 8 PM $ 0.018
+0.18%
$ 84.99 million $ 7.94 million
Jan 20, 7 PM $ 0.018
-0.19%
$ 84.84 million $ 7.71 million
Jan 20, 6 PM $ 0.018
-1.51%
$ 85 million $ 7.45 million
Jan 20, 5 PM $ 0.0183
-0.46%
$ 86.31 million $ 7.14 million
Jan 20, 4 PM $ 0.0184
+0.11%
$ 86.67 million $ 6.81 million
Jan 20, 3 PM $ 0.0183
-0.36%
$ 86.54 million $ 6.62 million
Jan 20, 2 PM $ 0.0184
+0.44%
$ 86.85 million $ 6.3 million
Jan 20, 1 PM $ 0.0183
+0.03%
$ 86.47 million $ 6.02 million
Jan 20, 12 PM $ 0.0183
+0.00%
$ 86.44 million $ 5.86 million
Jan 20, 11 AM $ 0.0183
-0.34%
$ 86.44 million $ 5.86 million
Jan 20, 10 AM $ 0.0184
+0.89%
$ 86.74 million $ 5.85 million
Jan 20, 9 AM $ 0.0182
-0.02%
$ 85.98 million $ 5.8 million
Jan 20, 8 AM $ 0.0182
-0.38%
$ 86 million $ 5.87 million
Jan 20, 7 AM $ 0.0183
-0.38%
$ 86.32 million $ 5.84 million
Jan 20, 6 AM $ 0.0184
-0.15%
$ 86.65 million $ 5.7 million
Jan 20, 5 AM $ 0.0184
-0.04%
$ 86.78 million $ 5.49 million
Jan 20, 4 AM $ 0.0184
-0.11%
$ 86.81 million $ 5.26 million
Jan 20, 3 AM $ 0.0184
-0.25%
$ 86.91 million $ 5.4 million
Jan 20, 2 AM $ 0.0185
+0.02%
$ 87.13 million $ 5.53 million
Jan 20, 1 AM $ 0.0184
+0.32%
$ 87.11 million $ 5.64 million
Jan 20, 12 AM $ 0.0184
-0.05%
$ 86.83 million $ 6.03 million
Jan 19, 11 PM $ 0.0184
-0.28%
$ 86.84 million $ 6.86 million
Jan 19, 10 PM $ 0.0184
-1.05%
$ 87.08 million $ 6.91 million
Jan 19, 9 PM $ 0.0186
-0.27%
$ 88.01 million $ 6.81 million
Jan 19, 8 PM $ 0.0187
-0.36%
$ 88.24 million $ 6.72 million
Jan 19, 7 PM $ 0.0188
-0.04%
$ 88.56 million $ 6.67 million
Jan 19, 6 PM $ 0.0188
+0.52%
$ 88.6 million $ 6.65 million
Jan 19, 5 PM $ 0.0187
-0.16%
$ 88.1 million $ 6.64 million
Jan 19, 4 PM $ 0.0187
-0.01%
$ 88.28 million $ 6.52 million
Jan 19, 3 PM $ 0.0187
+0.06%
$ 88.25 million $ 6.37 million
Jan 19, 2 PM $ 0.0187
+0.38%
$ 88.2 million $ 6.24 million