deBridge Historical Data

DBR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0163
+0.17%
$ 77.19 million $ 7.6 million
Mar 24, 6 PM $ 0.0163
-0.05%
$ 77.06 million $ 7.61 million
Mar 24, 5 PM $ 0.0163
+0.06%
$ 77.09 million $ 7.6 million
Mar 24, 4 PM $ 0.0163
-0.21%
$ 77.05 million $ 7.57 million
Mar 24, 3 PM $ 0.0164
-0.04%
$ 77.21 million $ 7.64 million
Mar 24, 2 PM $ 0.0164
-0.79%
$ 77.25 million $ 7.52 million
Mar 24, 1 PM $ 0.0165
+0.01%
$ 77.87 million $ 7.19 million
Mar 24, 12 PM $ 0.0165
-0.54%
$ 77.86 million $ 6.91 million
Mar 24, 11 AM $ 0.0166
-0.73%
$ 78.29 million $ 6.99 million
Mar 24, 10 AM $ 0.0167
+0.65%
$ 78.87 million $ 7.51 million
Mar 24, 9 AM $ 0.0166
-1.01%
$ 78.36 million $ 7.18 million
Mar 24, 8 AM $ 0.0168
+1.65%
$ 79.15 million $ 6.89 million
Mar 24, 7 AM $ 0.0165
-2.01%
$ 77.87 million $ 6.59 million
Mar 24, 6 AM $ 0.0168
-0.79%
$ 79.47 million $ 6.21 million
Mar 24, 5 AM $ 0.017
+0.19%
$ 80.1 million $ 5.87 million
Mar 24, 4 AM $ 0.0169
+0.20%
$ 79.95 million $ 5.62 million
Mar 24, 3 AM $ 0.0169
+0.88%
$ 79.78 million $ 5.31 million
Mar 24, 2 AM $ 0.0167
-0.16%
$ 79.08 million $ 5.12 million
Mar 24, 1 AM $ 0.0168
+0.07%
$ 79.21 million $ 5.16 million
Mar 24, 12 AM $ 0.0168
+0.05%
$ 79.15 million $ 5.2 million
Mar 23, 11 PM $ 0.0168
+1.28%
$ 79.11 million $ 5.21 million
Mar 23, 10 PM $ 0.0165
-0.42%
$ 78.11 million $ 5.24 million
Mar 23, 9 PM $ 0.0166
-0.11%
$ 78.44 million $ 5.3 million
Mar 23, 8 PM $ 0.0166
-0.37%
$ 78.52 million $ 5.32 million
Mar 23, 7 PM $ 0.0167
-0.86%
$ 78.81 million $ 5.33 million
Mar 23, 6 PM $ 0.0168
-0.14%
$ 79.49 million $ 5.4 million
Mar 23, 5 PM $ 0.0169
+0.12%
$ 79.6 million $ 5.51 million
Mar 23, 4 PM $ 0.0168
-0.30%
$ 79.51 million $ 5.54 million
Mar 23, 3 PM $ 0.0169
-0.51%
$ 79.75 million $ 5.43 million
Mar 23, 2 PM $ 0.017
-0.62%
$ 80.16 million $ 5.22 million
Mar 23, 1 PM $ 0.0171
-0.68%
$ 80.66 million $ 5.01 million
Mar 23, 12 PM $ 0.0172
+0.54%
$ 81.21 million $ 4.87 million
Mar 23, 11 AM $ 0.0171
+3.00%
$ 80.78 million $ 4.7 million
Mar 23, 10 AM $ 0.0166
+0.06%
$ 78.49 million $ 4.1 million
Mar 23, 9 AM $ 0.0166
-1.04%
$ 78.44 million $ 4.07 million
Mar 23, 8 AM $ 0.0168
+0.50%
$ 79.27 million $ 4.02 million
Mar 23, 7 AM $ 0.0167
-1.03%
$ 78.88 million $ 3.99 million
Mar 23, 6 AM $ 0.0169
-0.54%
$ 79.7 million $ 3.77 million
Mar 23, 5 AM $ 0.017
-1.72%
$ 80.13 million $ 3.66 million
Mar 23, 4 AM $ 0.0173
+0.08%
$ 81.53 million $ 3.54 million
Mar 23, 3 AM $ 0.0173
-1.13%
$ 81.47 million $ 3.55 million
Mar 23, 2 AM $ 0.0175
-0.33%
$ 82.4 million $ 3.56 million
Mar 23, 1 AM $ 0.0175
+0.25%
$ 82.67 million $ 3.55 million
Mar 23, 12 AM $ 0.0175
-1.57%
$ 82.45 million $ 3.58 million
Mar 22, 11 PM $ 0.0177
+1.55%
$ 83.76 million $ 3.74 million
Mar 22, 10 PM $ 0.0175
+0.08%
$ 82.48 million $ 3.85 million
Mar 22, 9 PM $ 0.0175
-0.33%
$ 82.42 million $ 3.82 million
Mar 22, 8 PM $ 0.0175
-0.50%
$ 82.69 million $ 3.74 million
Mar 22, 7 PM $ 0.0176
+0.30%
$ 83.11 million $ 3.75 million
Mar 22, 6 PM $ 0.0176
+0.32%
$ 82.86 million $ 3.7 million