deBridge Historical Data

DBR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0187
+0.38%
$ 88.2 million $ 6.24 million
Jan 19, 1 PM $ 0.0186
+0.59%
$ 87.87 million $ 6.2 million
Jan 19, 12 PM $ 0.0185
-0.29%
$ 87.35 million $ 6.15 million
Jan 19, 11 AM $ 0.0186
-0.82%
$ 87.6 million $ 5.97 million
Jan 19, 10 AM $ 0.0187
+1.05%
$ 88.33 million $ 5.83 million
Jan 19, 9 AM $ 0.0185
+0.30%
$ 87.41 million $ 5.78 million
Jan 19, 8 AM $ 0.0185
+0.36%
$ 87.14 million $ 5.64 million
Jan 19, 7 AM $ 0.0184
+0.32%
$ 86.83 million $ 5.31 million
Jan 19, 6 AM $ 0.0183
-0.08%
$ 86.55 million $ 5.19 million
Jan 19, 5 AM $ 0.0183
+0.65%
$ 86.63 million $ 5.03 million
Jan 19, 4 AM $ 0.0182
-0.46%
$ 86.03 million $ 4.93 million
Jan 19, 3 AM $ 0.0183
+0.09%
$ 86.46 million $ 4.71 million
Jan 19, 2 AM $ 0.0183
+0.53%
$ 86.38 million $ 4.51 million
Jan 19, 1 AM $ 0.0182
+2.06%
$ 85.88 million $ 4.32 million
Jan 19, 12 AM $ 0.0178
-1.95%
$ 84.19 million $ 3.96 million
Jan 18, 11 PM $ 0.0182
-1.69%
$ 85.86 million $ 3.07 million
Jan 18, 10 PM $ 0.0185
-0.06%
$ 87.34 million $ 2.74 million
Jan 18, 9 PM $ 0.0185
-0.21%
$ 87.39 million $ 2.68 million
Jan 18, 8 PM $ 0.0185
-0.18%
$ 87.58 million $ 2.69 million
Jan 18, 7 PM $ 0.0186
-0.68%
$ 87.74 million $ 2.67 million
Jan 18, 6 PM $ 0.0187
+0.08%
$ 88.33 million $ 2.61 million
Jan 18, 5 PM $ 0.0187
-0.07%
$ 88.26 million $ 2.53 million
Jan 18, 4 PM $ 0.0187
+0.15%
$ 88.33 million $ 2.52 million
Jan 18, 3 PM $ 0.0187
+0.16%
$ 88.19 million $ 2.6 million
Jan 18, 2 PM $ 0.0186
-0.25%
$ 88.07 million $ 2.8 million
Jan 18, 1 PM $ 0.0187
-0.30%
$ 88.27 million $ 2.73 million
Jan 18, 12 PM $ 0.0188
-0.21%
$ 88.54 million $ 2.72 million
Jan 18, 11 AM $ 0.0188
+0.09%
$ 88.76 million $ 2.8 million
Jan 18, 10 AM $ 0.0188
+0.41%
$ 88.61 million $ 2.82 million
Jan 18, 9 AM $ 0.0187
-0.26%
$ 88.29 million $ 2.75 million
Jan 18, 8 AM $ 0.0187
+0.25%
$ 88.51 million $ 2.72 million
Jan 18, 7 AM $ 0.0187
+0.02%
$ 88.29 million $ 2.8 million
Jan 18, 6 AM $ 0.0187
+0.03%
$ 88.28 million $ 2.84 million
Jan 18, 5 AM $ 0.0187
-0.02%
$ 88.26 million $ 2.85 million
Jan 18, 4 AM $ 0.0187
+0.01%
$ 88.28 million $ 2.83 million
Jan 18, 3 AM $ 0.0187
+0.47%
$ 88.27 million $ 2.85 million
Jan 18, 2 AM $ 0.0186
+0.18%
$ 87.86 million $ 2.85 million
Jan 18, 1 AM $ 0.0186
-0.09%
$ 87.7 million $ 2.87 million
Jan 18, 12 AM $ 0.0186
+0.22%
$ 87.78 million $ 2.84 million
Jan 17, 11 PM $ 0.0186
+0.15%
$ 87.59 million $ 2.87 million
Jan 17, 10 PM $ 0.0185
-0.49%
$ 87.45 million $ 2.95 million
Jan 17, 9 PM $ 0.0186
-0.08%
$ 87.89 million $ 3.08 million
Jan 17, 8 PM $ 0.0186
+0.32%
$ 87.96 million $ 3.21 million
Jan 17, 7 PM $ 0.0186
-0.11%
$ 87.68 million $ 3.36 million
Jan 17, 6 PM $ 0.0186
+0.14%
$ 87.75 million $ 3.45 million
Jan 17, 5 PM $ 0.0186
-0.03%
$ 76.47 million $ 3.6 million
Jan 17, 4 PM $ 0.0186
-0.12%
$ 76.47 million $ 3.73 million
Jan 17, 3 PM $ 0.0186
-0.22%
$ 76.56 million $ 3.95 million
Jan 17, 2 PM $ 0.0186
-0.01%
$ 76.73 million $ 4.22 million
Jan 17, 1 PM $ 0.0186
-0.08%
$ 76.73 million $ 4.36 million