deBridge Historical Data

DBR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0131
+0.08%
$ 69.88 million $ 3.02 million
Apr 19, 2 AM $ 0.0131
+0.05%
$ 69.82 million $ 3.02 million
Apr 19, 1 AM $ 0.0131
-0.11%
$ 69.79 million $ 3 million
Apr 19, 12 AM $ 0.0131
-0.78%
$ 69.86 million $ 2.97 million
Apr 18, 11 PM $ 0.0132
+0.01%
$ 70.41 million $ 2.95 million
Apr 18, 10 PM $ 0.0132
+0.03%
$ 70.4 million $ 2.97 million
Apr 18, 9 PM $ 0.0132
-0.02%
$ 70.38 million $ 2.98 million
Apr 18, 8 PM $ 0.0132
+0.04%
$ 70.4 million $ 2.97 million
Apr 18, 7 PM $ 0.0132
-0.07%
$ 70.37 million $ 2.91 million
Apr 18, 6 PM $ 0.0132
-0.20%
$ 70.42 million $ 2.94 million
Apr 18, 5 PM $ 0.0133
-0.07%
$ 70.56 million $ 2.85 million
Apr 18, 4 PM $ 0.0133
-0.29%
$ 70.61 million $ 2.91 million
Apr 18, 3 PM $ 0.0133
+0.30%
$ 70.81 million $ 2.92 million
Apr 18, 2 PM $ 0.0133
-0.70%
$ 70.6 million $ 3.85 million
Apr 18, 1 PM $ 0.0134
+0.32%
$ 71.1 million $ 4.44 million
Apr 18, 12 PM $ 0.0133
-0.19%
$ 70.86 million $ 5.18 million
Apr 18, 11 AM $ 0.0133
+0.42%
$ 71 million $ 5.31 million
Apr 18, 10 AM $ 0.0133
+0.20%
$ 70.71 million $ 5.3 million
Apr 18, 9 AM $ 0.0133
-0.29%
$ 70.57 million $ 5.52 million
Apr 18, 8 AM $ 0.0133
-1.02%
$ 70.77 million $ 5.83 million
Apr 18, 7 AM $ 0.0134
-0.06%
$ 71.5 million $ 5.99 million
Apr 18, 6 AM $ 0.0134
+0.34%
$ 71.54 million $ 6.08 million
Apr 18, 5 AM $ 0.0134
+1.03%
$ 71.29 million $ 6.09 million
Apr 18, 4 AM $ 0.0133
-0.30%
$ 70.57 million $ 6.07 million
Apr 18, 3 AM $ 0.0133
-0.40%
$ 70.78 million $ 6.05 million
Apr 18, 2 AM $ 0.0133
+0.41%
$ 71.07 million $ 6.13 million
Apr 18, 1 AM $ 0.0133
+0.97%
$ 70.78 million $ 6.14 million
Apr 18, 12 AM $ 0.0132
+0.11%
$ 70.1 million $ 6.2 million
Apr 17, 11 PM $ 0.0131
-0.12%
$ 70.02 million $ 6.24 million
Apr 17, 10 PM $ 0.0132
+0.07%
$ 70.11 million $ 6.24 million
Apr 17, 9 PM $ 0.0132
-0.36%
$ 70.06 million $ 6.24 million
Apr 17, 8 PM $ 0.0132
-0.64%
$ 70.31 million $ 6.29 million
Apr 17, 7 PM $ 0.0133
+0.48%
$ 70.77 million $ 6.43 million
Apr 17, 6 PM $ 0.0132
+0.00%
$ 70.43 million $ 6.6 million
Apr 17, 5 PM $ 0.0132
+0.27%
$ 70.43 million $ 6.69 million
Apr 17, 4 PM $ 0.0132
+0.27%
$ 62.28 million $ 6.7 million
Apr 17, 3 PM $ 0.0132
-6.04%
$ 62.11 million $ 6.67 million
Apr 17, 2 PM $ 0.014
-0.11%
$ 66.11 million $ 6.19 million
Apr 17, 1 PM $ 0.014
+0.33%
$ 66.18 million $ 5.84 million
Apr 17, 12 PM $ 0.014
+0.21%
$ 65.96 million $ 5.31 million
Apr 17, 11 AM $ 0.0139
+0.10%
$ 65.82 million $ 5.25 million
Apr 17, 10 AM $ 0.0139
-1.23%
$ 65.76 million $ 5.36 million
Apr 17, 9 AM $ 0.0141
+3.69%
$ 66.58 million $ 5.23 million
Apr 17, 8 AM $ 0.0136
-0.06%
$ 64.21 million $ 4.93 million
Apr 17, 7 AM $ 0.0136
+0.66%
$ 64.25 million $ 4.85 million
Apr 17, 6 AM $ 0.0135
+0.27%
$ 63.82 million $ 4.92 million
Apr 17, 5 AM $ 0.0135
-0.23%
$ 63.66 million $ 4.96 million
Apr 17, 4 AM $ 0.0135
-0.36%
$ 63.8 million $ 4.99 million
Apr 17, 3 AM $ 0.0136
-0.20%
$ 64.03 million $ 5.18 million
Apr 17, 2 AM $ 0.0136
-0.27%
$ 64.16 million $ 5.21 million