deBridge Historical Data

DBR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0139
+0.52%
$ 73.76 million $ 5.72 million
Jun 19, 2 PM $ 0.0138
+0.34%
$ 73.38 million $ 6.37 million
Jun 19, 1 PM $ 0.0137
+0.08%
$ 73.13 million $ 6.55 million
Jun 19, 12 PM $ 0.0137
+0.27%
$ 73.07 million $ 6.61 million
Jun 19, 11 AM $ 0.0137
-0.72%
$ 72.88 million $ 6.59 million
Jun 19, 10 AM $ 0.0138
+1.04%
$ 73.41 million $ 6.49 million
Jun 19, 9 AM $ 0.0136
-1.06%
$ 72.65 million $ 6.61 million
Jun 19, 8 AM $ 0.0139
+0.94%
$ 73.97 million $ 6.46 million
Jun 19, 7 AM $ 0.0138
-0.02%
$ 73.28 million $ 6.55 million
Jun 19, 6 AM $ 0.0138
+1.91%
$ 73.29 million $ 6.51 million
Jun 19, 5 AM $ 0.0135
+0.05%
$ 71.92 million $ 6.57 million
Jun 19, 4 AM $ 0.0135
-1.74%
$ 71.88 million $ 6.66 million
Jun 19, 3 AM $ 0.0137
-0.36%
$ 73.15 million $ 6.72 million
Jun 19, 2 AM $ 0.0138
+0.44%
$ 73.42 million $ 6.68 million
Jun 19, 1 AM $ 0.0137
+0.10%
$ 73.09 million $ 6.65 million
Jun 19, 12 AM $ 0.0137
+0.19%
$ 73.02 million $ 6.65 million
Jun 18, 11 PM $ 0.0137
-0.03%
$ 72.88 million $ 6.58 million
Jun 18, 10 PM $ 0.0137
-0.15%
$ 72.91 million $ 6.55 million
Jun 18, 9 PM $ 0.0137
-0.26%
$ 73.02 million $ 6.64 million
Jun 18, 8 PM $ 0.0137
+0.03%
$ 73.17 million $ 6.65 million
Jun 18, 7 PM $ 0.0136
-1.40%
$ 72.54 million $ 6.61 million
Jun 18, 6 PM $ 0.0138
+0.54%
$ 73.56 million $ 6.96 million
Jun 18, 5 PM $ 0.0137
-0.35%
$ 73.17 million $ 7.24 million
Jun 18, 4 PM $ 0.0138
-1.17%
$ 73.43 million $ 7.07 million
Jun 18, 3 PM $ 0.0139
-0.46%
$ 74.26 million $ 7.12 million
Jun 18, 2 PM $ 0.014
-0.40%
$ 74.52 million $ 6.72 million
Jun 18, 1 PM $ 0.0141
+0.33%
$ 74.82 million $ 6.58 million
Jun 18, 12 PM $ 0.014
+0.17%
$ 74.58 million $ 6.51 million
Jun 18, 11 AM $ 0.014
-0.81%
$ 74.45 million $ 6.52 million
Jun 18, 10 AM $ 0.0141
+0.83%
$ 75.06 million $ 6.6 million
Jun 18, 9 AM $ 0.014
-1.16%
$ 74.44 million $ 6.4 million
Jun 18, 8 AM $ 0.0141
-0.89%
$ 75.32 million $ 6.47 million
Jun 18, 7 AM $ 0.0143
-0.98%
$ 75.99 million $ 6.52 million
Jun 18, 6 AM $ 0.0144
+0.13%
$ 76.75 million $ 6.52 million
Jun 18, 5 AM $ 0.0144
+0.41%
$ 76.65 million $ 6.46 million
Jun 18, 4 AM $ 0.0143
-0.15%
$ 76.34 million $ 6.42 million
Jun 18, 3 AM $ 0.0144
+0.58%
$ 76.45 million $ 6.3 million
Jun 18, 2 AM $ 0.0143
+0.04%
$ 75.96 million $ 6.31 million
Jun 18, 1 AM $ 0.0143
+0.43%
$ 75.93 million $ 6.47 million
Jun 18, 12 AM $ 0.0142
-0.25%
$ 75.61 million $ 6.53 million
Jun 17, 11 PM $ 0.0142
+0.77%
$ 75.8 million $ 6.5 million
Jun 17, 10 PM $ 0.0141
-2.12%
$ 75.22 million $ 6.46 million
Jun 17, 9 PM $ 0.0143
+0.36%
$ 76.27 million $ 6.38 million
Jun 17, 8 PM $ 0.0143
+0.23%
$ 75.99 million $ 6.35 million
Jun 17, 7 PM $ 0.0142
-0.06%
$ 75.82 million $ 6.29 million
Jun 17, 6 PM $ 0.0142
-0.19%
$ 75.86 million $ 6 million
Jun 17, 5 PM $ 0.0143
+0.14%
$ 76.01 million $ 5.73 million
Jun 17, 4 PM $ 0.0143
-0.98%
$ 75.9 million $ 5.75 million
Jun 17, 3 PM $ 0.0144
-0.52%
$ 76.66 million $ 5.4 million
Jun 17, 2 PM $ 0.0145
-0.93%
$ 77.06 million $ 5.34 million