deBridge Historical Data

DBR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.0138
+0.43%
$ 81.83 million $ 1.18 million
Aug 6, 6 AM $ 0.0137
-0.06%
$ 81.48 million $ 1.17 million
Aug 6, 5 AM $ 0.0138
+0.16%
$ 81.52 million $ 1.18 million
Aug 6, 4 AM $ 0.0137
+0.07%
$ 81.39 million $ 1.16 million
Aug 6, 3 AM $ 0.0137
-0.44%
$ 81.34 million $ 1.15 million
Aug 6, 2 AM $ 0.0138
+0.02%
$ 81.69 million $ 1.16 million
Aug 6, 1 AM $ 0.0138
+0.14%
$ 81.68 million $ 1.17 million
Aug 6, 12 AM $ 0.0138
-0.49%
$ 81.57 million $ 1.17 million
Aug 5, 11 PM $ 0.0138
+0.05%
$ 81.97 million $ 1.17 million
Aug 5, 10 PM $ 0.0138
+0.18%
$ 81.93 million $ 1.16 million
Aug 5, 9 PM $ 0.0138
-0.09%
$ 81.78 million $ 1.15 million
Aug 5, 8 PM $ 0.0138
-0.01%
$ 81.85 million $ 1.13 million
Aug 5, 7 PM $ 0.0138
+0.12%
$ 81.86 million $ 1.12 million
Aug 5, 6 PM $ 0.0138
+0.67%
$ 81.76 million $ 1.11 million
Aug 5, 5 PM $ 0.0137
-0.25%
$ 81.21 million $ 1.11 million
Aug 5, 4 PM $ 0.0137
+0.57%
$ 81.42 million $ 1.11 million
Aug 5, 3 PM $ 0.0137
+0.04%
$ 80.96 million $ 1.1 million
Aug 5, 2 PM $ 0.0136
-0.27%
$ 80.93 million $ 1.08 million
Aug 5, 1 PM $ 0.0137
+0.09%
$ 81.15 million $ 1.06 million
Aug 5, 12 PM $ 0.0137
+0.18%
$ 81.08 million $ 1.05 million
Aug 5, 11 AM $ 0.0136
-0.01%
$ 80.93 million $ 1.01 million
Aug 5, 10 AM $ 0.0137
-0.02%
$ 80.93 million $ 1.02 million
Aug 5, 9 AM $ 0.0137
-0.01%
$ 80.95 million $ 1.03 million
Aug 5, 8 AM $ 0.0137
+0.26%
$ 80.96 million $ 1.04 million
Aug 5, 7 AM $ 0.0136
+0.57%
$ 80.75 million $ 1.06 million
Aug 5, 6 AM $ 0.0135
-0.03%
$ 80.29 million $ 1.06 million
Aug 5, 5 AM $ 0.0135
-0.02%
$ 80.31 million $ 1.05 million
Aug 5, 4 AM $ 0.0135
-0.10%
$ 80.33 million $ 1.04 million
Aug 5, 3 AM $ 0.0136
-0.09%
$ 80.41 million $ 1.06 million
Aug 5, 2 AM $ 0.0136
-0.06%
$ 80.48 million $ 1.05 million
Aug 5, 1 AM $ 0.0136
+0.03%
$ 80.53 million $ 1.05 million
Aug 5, 12 AM $ 0.0136
-0.01%
$ 80.51 million $ 1.06 million
Aug 4, 11 PM $ 0.0136
-0.11%
$ 80.52 million $ 1.05 million
Aug 4, 10 PM $ 0.0136
-0.09%
$ 80.6 million $ 1.04 million
Aug 4, 9 PM $ 0.0136
-0.22%
$ 80.68 million $ 1.05 million
Aug 4, 8 PM $ 0.0136
+0.05%
$ 80.85 million $ 1.06 million
Aug 4, 7 PM $ 0.0136
-0.18%
$ 80.84 million $ 1.05 million
Aug 4, 6 PM $ 0.0137
-0.12%
$ 80.99 million $ 1.05 million
Aug 4, 5 PM $ 0.0137
-0.16%
$ 81.08 million $ 1.04 million
Aug 4, 4 PM $ 0.0137
-0.02%
$ 81.21 million $ 1.06 million
Aug 4, 3 PM $ 0.0137
-0.01%
$ 81.22 million $ 1.06 million
Aug 4, 2 PM $ 0.0137
+0.11%
$ 81.23 million $ 1.13 million
Aug 4, 1 PM $ 0.0137
-0.19%
$ 81.14 million $ 1.27 million
Aug 4, 12 PM $ 0.0137
+0.13%
$ 81.29 million $ 1.31 million
Aug 4, 11 AM $ 0.0137
+0.20%
$ 81.19 million $ 1.32 million
Aug 4, 10 AM $ 0.0137
+0.04%
$ 81.02 million $ 1.33 million
Aug 4, 9 AM $ 0.0137
-0.05%
$ 80.99 million $ 1.33 million
Aug 4, 8 AM $ 0.0137
+0.22%
$ 81.03 million $ 1.36 million
Aug 4, 7 AM $ 0.0136
-0.02%
$ 80.85 million $ 1.37 million
Aug 4, 6 AM $ 0.0136
+0.01%
$ 80.87 million $ 1.41 million